Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20428.88 and 20613.38

Daily Target 120284.38
Daily Target 220388.87
Daily Target 320468.883333333
Daily Target 420573.37
Daily Target 520653.38

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 27 January 2026 20493.35 (0.19%) 20487.80 20364.40 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-0.68%) 20645.60 20438.60 - 20656.50 0 times
Thu 22 January 2026 20594.80 (0.83%) 20546.75 20494.90 - 20684.50 0 times
Wed 21 January 2026 20424.90 (-0.42%) 20465.50 20305.80 - 20584.80 0 times
Tue 20 January 2026 20511.25 (-1.61%) 20846.60 20472.70 - 20847.95 0 times
Mon 19 January 2026 20847.50 (-0.35%) 20823.90 20757.30 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.09%) 20900.85 20884.15 - 21058.75 0 times
Wed 14 January 2026 20939.45 (-0.57%) 21016.40 20908.50 - 21038.50 0 times
Tue 13 January 2026 21058.90 (-0.22%) 21153.30 20948.25 - 21159.80 0 times
Mon 12 January 2026 21105.75 (0.49%) 20987.85 20847.20 - 21127.45 0 times
Fri 09 January 2026 21002.10 (-0.66%) 21118.70 20946.40 - 21203.85 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20428.88 and 20613.38

Weekly Target 120284.38
Weekly Target 220388.87
Weekly Target 320468.883333333
Weekly Target 420573.37
Weekly Target 520653.38

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 27 January 2026 20493.35 (0.19%) 20487.80 20364.40 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times
Fri 02 January 2026 21217.90 (0.69%) 21085.75 20917.65 - 21224.70 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (-0.06%) 20980.20 20858.40 - 21087.05 0 times
Fri 12 December 2025 21035.60 (-0.56%) 21138.45 20779.05 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (0.34%) 21020.45 20859.70 - 21147.80 0 times
Fri 21 November 2025 20974.30 (0.36%) 20940.90 20847.55 - 21102.90 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19831.83 and 20967.33

Monthly Target 119611.32
Monthly Target 220052.33
Monthly Target 320746.816666667
Monthly Target 421187.83
Monthly Target 521882.32

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 27 January 2026 20493.35 (-3.01%) 21162.70 20305.80 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20495.84
12 day DMA 20791.25
20 day DMA 20944.76
35 day DMA 20976.76
50 day DMA 20982.11
100 day DMA 20757.68
150 day DMA 20537.98
200 day DMA 20265.3

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20555.1720586.0820651.66
12 day EMA20730.5820773.720831.64
20 day EMA20833.1720868.9220912.48
35 day EMA20897.9320921.7520949.23
50 day EMA20913.1220930.2520949.64

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20495.8420566.6720659.87
12 day SMA20791.2520864.5620939.83
20 day SMA20944.7620973.721007.02
35 day SMA20976.7620993.121008.16
50 day SMA20982.1120990.1920998.24
100 day SMA20757.6820756.8620754.8
150 day SMA20537.9820532.8520528
200 day SMA20265.320256.0420247.24
Back to top | Use Dark Theme