Login or Join

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20291.98 and 20430.53

Daily Target 120179.17
Daily Target 220266.23
Daily Target 320317.716666667
Daily Target 420404.78
Daily Target 520456.27

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 19 August 2025 20353.30 (0.49%) 20268.70 20230.65 - 20369.20 0 times
Mon 18 August 2025 20253.35 (1.65%) 20216.75 20201.25 - 20350.10 0 times
Thu 14 August 2025 19925.45 (0.01%) 19942.85 19900.65 - 19985.80 0 times
Wed 13 August 2025 19923.85 (0.76%) 19834.10 19815.05 - 19940.60 0 times
Tue 12 August 2025 19774.15 (-0.17%) 19819.00 19758.20 - 19918.00 0 times
Mon 11 August 2025 19808.40 (0.75%) 19667.90 19601.75 - 19830.15 0 times
Fri 08 August 2025 19660.80 (-0.78%) 19803.40 19644.25 - 19840.15 0 times
Thu 07 August 2025 19816.30 (0.44%) 19647.10 19631.40 - 19842.85 0 times
Wed 06 August 2025 19729.90 (-0.95%) 19917.80 19708.15 - 19924.60 0 times
Tue 05 August 2025 19919.25 (-0.25%) 19980.20 19852.30 - 19983.45 0 times
Mon 04 August 2025 19969.85 (0.75%) 19844.55 19818.85 - 19985.75 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20277.28 and 20445.23

Weekly Target 120139.97
Weekly Target 220246.63
Weekly Target 320307.916666667
Weekly Target 420414.58
Weekly Target 520475.87

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 19 August 2025 20353.30 (2.15%) 20216.75 20201.25 - 20369.20 0 times
Thu 14 August 2025 19925.45 (1.35%) 19667.90 19601.75 - 19985.80 0 times
Fri 08 August 2025 19660.80 (-0.81%) 19844.55 19631.40 - 19985.75 0 times
Fri 01 August 2025 19822.05 (-0.37%) 19851.65 19786.80 - 20106.15 0 times
Fri 25 July 2025 19895.50 (-1.11%) 20121.80 19846.95 - 20150.00 0 times
Fri 18 July 2025 20118.75 (0.08%) 20113.65 20018.55 - 20293.30 0 times
Fri 11 July 2025 20102.80 (-1%) 20314.45 20082.25 - 20384.50 0 times
Fri 04 July 2025 20306.75 (0.34%) 20284.40 20112.10 - 20321.45 0 times
Fri 27 June 2025 20238.15 (1.83%) 19763.25 19628.25 - 20256.65 0 times
Fri 20 June 2025 19874.55 (1.01%) 19660.85 19630.85 - 19891.60 0 times
Fri 13 June 2025 19675.75 (-0.35%) 19828.45 19455.90 - 20005.30 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19977.53 and 20744.98

Monthly Target 119340.63
Monthly Target 219846.97
Monthly Target 320108.083333333
Monthly Target 420614.42
Monthly Target 520875.53

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 19 August 2025 20353.30 (1.84%) 19957.25 19601.75 - 20369.20 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times

 monthly chart Nifty100Lowvol30

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19997.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20147.65

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19938 and price is deviating by 163 points

Upper Bollinger band is at 20264 and lower is at 19613, while middle bands are at 19776 and 20101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Lowvol30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Lowvol30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Lowvol30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Lowvol30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20046.02
12 day DMA 19913.05
20 day DMA 19937.93
35 day DMA 20056.57
50 day DMA 20006.2
100 day DMA 19642.61
150 day DMA 19333.96
200 day DMA 19361.95

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20113.4219993.519863.6
12 day EMA19997.3119932.6119874.31
20 day EMA19981.7319942.6319909.94
35 day EMA19961.919938.8619920.34
50 day EMA19982.8319967.7119956.06

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20046.0219937.0419818.53
12 day SMA19913.0519882.4819860.88
20 day SMA19937.9319926.0419919.31
35 day SMA20056.5720051.2120050.78
50 day SMA20006.219995.919985.73
100 day SMA19642.6119624.619605.16
150 day SMA19333.9619327.319320.89
200 day SMA19361.9519359.4719358.25
Back to top | Use Dark Theme