Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19625.48 and 19828.68

Daily Target 119589.48
Daily Target 219661.47
Daily Target 319792.683333333
Daily Target 419864.67
Daily Target 519995.88

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 29 June 2026 19733.45 (-0.44%) 19859.70 19720.70 - 19923.90 0 times
Thu 25 June 2026 19820.80 (0.22%) 19866.55 19803.55 - 19968.30 0 times
Wed 24 June 2026 19777.20 (0.56%) 19661.00 19651.55 - 19824.60 0 times
Tue 23 June 2026 19666.30 (-0.7%) 19791.20 19639.05 - 19886.65 0 times
Mon 22 June 2026 19804.15 (0.33%) 19817.10 19781.45 - 19840.65 0 times
Fri 19 June 2026 19739.65 (-0.5%) 19701.95 19632.00 - 19765.45 0 times
Thu 18 June 2026 19837.85 (0.21%) 19800.90 19746.95 - 19850.70 0 times
Wed 17 June 2026 19796.25 (0.28%) 19787.70 19724.65 - 19822.30 0 times
Tue 16 June 2026 19741.15 (0.47%) 19716.50 19687.55 - 19775.50 0 times
Mon 15 June 2026 19649.60 (0.85%) 19749.75 19625.35 - 19756.35 0 times
Fri 12 June 2026 19483.25 (1.48%) 19385.45 19325.95 - 19504.50 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19625.48 and 19828.68

Weekly Target 119589.48
Weekly Target 219661.47
Weekly Target 319792.683333333
Weekly Target 419864.67
Weekly Target 519995.88

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 29 June 2026 19733.45 (-0.44%) 19859.70 19720.70 - 19923.90 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (1.32%) 19749.75 19625.35 - 19850.70 0 times
Fri 12 June 2026 19483.25 (0.93%) 19095.90 19076.90 - 19504.50 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19405.18 and 20296.58

Monthly Target 118701.48
Monthly Target 219217.47
Monthly Target 319592.883333333
Monthly Target 420108.87
Monthly Target 520484.28

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 29 June 2026 19733.45 (1.13%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19760.38
12 day DMA 19687.33
20 day DMA 19526.04
35 day DMA 19567.81
50 day DMA 19630.31
100 day DMA 19731.01
150 day DMA 20141.41
200 day DMA 20243.98

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19754.1219764.4519736.28
12 day EMA19685.5219676.8119650.64
20 day EMA19635.9519625.6919605.16
35 day EMA19615.919608.9819596.51
50 day EMA19631.6919627.5419619.65

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19760.3819761.6219765.03
12 day SMA19687.3319647.1719597.38
20 day SMA19526.0419515.0419510.57
35 day SMA19567.8119574.6619578.24
50 day SMA19630.3119629.5519620.75
100 day SMA19731.0119737.4419744.16
150 day SMA20141.4120149.6320156.81
200 day SMA20243.9820247.8220250.92
Back to top | Use Dark Theme