Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5383.5 and 5431.15

Daily Target 15373.98
Daily Target 25393.02
Daily Target 35421.6333333333
Daily Target 45440.67
Daily Target 55469.28

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 29 June 2026 5412.05 (-0.4%) 5440.80 5402.60 - 5450.25 0 times
Thu 25 June 2026 5433.65 (-0.13%) 5461.55 5428.75 - 5481.25 0 times
Wed 24 June 2026 5440.65 (-0.17%) 5444.30 5432.65 - 5463.60 0 times
Tue 23 June 2026 5450.15 (-1.11%) 5504.00 5441.20 - 5506.95 0 times
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (-0.84%) 5485.45 5461.90 - 5502.55 0 times
Thu 18 June 2026 5539.30 (0.08%) 5537.35 5516.00 - 5549.05 0 times
Wed 17 June 2026 5534.90 (0.83%) 5501.20 5495.20 - 5537.95 0 times
Tue 16 June 2026 5489.15 (0.6%) 5475.85 5463.85 - 5495.65 0 times
Mon 15 June 2026 5456.55 (0.83%) 5486.35 5448.70 - 5487.65 0 times
Fri 12 June 2026 5411.50 (0.63%) 5434.20 5385.95 - 5443.50 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5383.5 and 5431.15

Weekly Target 15373.98
Weekly Target 25393.02
Weekly Target 35421.6333333333
Weekly Target 45440.67
Weekly Target 55469.28

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 29 June 2026 5412.05 (-0.4%) 5440.80 5402.60 - 5450.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.51%) 5486.35 5448.70 - 5549.05 0 times
Fri 12 June 2026 5411.50 (-0.89%) 5396.50 5370.30 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5289.03 and 5493.33

Monthly Target 15248.02
Monthly Target 25330.03
Monthly Target 35452.3166666667
Monthly Target 45534.33
Monthly Target 55656.62

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 29 June 2026 5412.05 (-2.01%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5449.58
12 day DMA 5462.5
20 day DMA 5466.15
35 day DMA 5492.98
50 day DMA 5518.07
100 day DMA 5492.3
150 day DMA 5605.56
200 day DMA 5630.84

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5442.635457.925470.05
12 day EMA5460.925469.85476.37
20 day EMA5471.375477.615482.23
35 day EMA5485.725490.065493.38
50 day EMA5502.535506.225509.18

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5449.585465.775486.9
12 day SMA5462.55464.235465.99
20 day SMA5466.155471.75479.33
35 day SMA5492.985499.075504.5
50 day SMA5518.075519.455518.49
100 day SMA5492.35496.255500.32
150 day SMA5605.565608.125610.33
200 day SMA5630.845632.245633.46
Back to top | Use Dark Theme