Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29995.98 and 30306.03

Daily Target 129918.3
Daily Target 230073.65
Daily Target 330228.35
Daily Target 430383.7
Daily Target 530538.4

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 25 September 2026 30229.00 (-0.08%) 30302.05 30073.00 - 30383.05 0 times
Thu 24 September 2026 30253.05 (-1.34%) 30372.40 30216.60 - 30551.30 0 times
Wed 23 September 2026 30664.20 (1.22%) 30401.95 30346.40 - 30664.20 0 times
Tue 22 September 2026 30293.15 (-0.12%) 30414.95 30257.35 - 30554.20 0 times
Mon 21 September 2026 30328.15 (-0.32%) 30427.75 30278.75 - 30524.80 0 times
Fri 18 September 2026 30425.85 (0.98%) 30209.75 30206.65 - 30515.95 0 times
Thu 17 September 2026 30130.50 (1.44%) 29716.45 29692.75 - 30156.90 0 times
Wed 16 September 2026 29703.50 (-0.1%) 29705.65 29314.65 - 29805.30 0 times
Tue 15 September 2026 29731.75 (-3.13%) 30753.25 29662.95 - 30789.25 0 times
Fri 11 September 2026 30694.00 (-0.69%) 30662.40 30319.75 - 30720.40 0 times
Thu 10 September 2026 30907.60 (-0.75%) 31153.65 30803.20 - 31167.65 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29855.4 and 30446.6

Weekly Target 129730.87
Weekly Target 229979.93
Weekly Target 330322.066666667
Weekly Target 430571.13
Weekly Target 530913.27

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.87%) 30753.25 29314.65 - 30789.25 0 times
Fri 11 September 2026 30694.00 (-0.08%) 30762.40 30319.75 - 31242.70 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28807.8 and 30735.85

Monthly Target 128334.07
Monthly Target 229281.53
Monthly Target 330262.116666667
Monthly Target 431209.58
Monthly Target 532190.17

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 25 September 2026 30229.00 (-3.58%) 31204.00 29314.65 - 31242.70 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30353.51
12 day DMA 30375.13
20 day DMA 30598.64
35 day DMA 30846.36
50 day DMA 30740.28
100 day DMA 30633.81
150 day DMA 30394.41
200 day DMA 30561.53

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30317.0530361.0730415.07
12 day EMA30411.6630444.8630479.72
20 day EMA30527.4830558.8830591.06
35 day EMA3059930620.7830642.43
50 day EMA30691.2230710.0830728.73

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30353.5130392.8830368.37
12 day SMA30375.1330437.0330474.13
20 day SMA30598.6430662.8130719.9
35 day SMA30846.3630866.0230889.48
50 day SMA30740.2830746.9830755.04
100 day SMA30633.8130635.6430636.93
150 day SMA30394.4130402.5830410.21
200 day SMA30561.5330568.8630575.67
Back to top | Use Dark Theme