Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30808.85 and 31151.65

Daily Target 130545.63
Daily Target 230729.27
Daily Target 330888.433333333
Daily Target 431072.07
Daily Target 531231.23

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 30 June 2026 30912.90 (-0.08%) 30909.90 30704.80 - 31047.60 0 times
Mon 29 June 2026 30937.95 (-0.79%) 31152.35 30849.30 - 31348.50 0 times
Thu 25 June 2026 31184.40 (0.05%) 31313.60 31156.70 - 31503.95 0 times
Wed 24 June 2026 31167.70 (0.55%) 30928.95 30780.45 - 31299.55 0 times
Tue 23 June 2026 30996.65 (-1.12%) 31323.75 30954.00 - 31371.90 0 times
Mon 22 June 2026 31347.00 (0.3%) 31341.90 31234.45 - 31380.90 0 times
Fri 19 June 2026 31253.85 (-0.04%) 31167.85 31099.30 - 31290.25 0 times
Thu 18 June 2026 31265.35 (0.39%) 31197.10 31134.90 - 31289.85 0 times
Wed 17 June 2026 31143.70 (0.33%) 31101.55 30973.50 - 31159.05 0 times
Tue 16 June 2026 31042.75 (-0.09%) 31113.25 30905.55 - 31141.65 0 times
Mon 15 June 2026 31070.80 (2.19%) 31005.90 30949.75 - 31212.10 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30487 and 31130.7

Weekly Target 130345.03
Weekly Target 230628.97
Weekly Target 330988.733333333
Weekly Target 431272.67
Weekly Target 531632.43

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 30 June 2026 30912.90 (-0.87%) 31152.35 30704.80 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times
Fri 12 June 2026 30404.75 (1.31%) 29559.35 29424.20 - 30441.30 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30168.55 and 32248.3

Monthly Target 128533.93
Monthly Target 229723.42
Monthly Target 330613.683333333
Monthly Target 431803.17
Monthly Target 532693.43

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31039.92
12 day DMA 31060.65
20 day DMA 30583.27
35 day DMA 30458.47
50 day DMA 30527.98
100 day DMA 30270.38
150 day DMA 30612.16
200 day DMA 30734.11

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31019.4531072.7231140.09
12 day EMA30919.9530921.2330918.19
20 day EMA30775.5430761.0930742.48
35 day EMA30649.8630634.3730616.5
50 day EMA30558.4730544.0130527.94

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31039.9231126.7431189.92
12 day SMA31060.6530940.4230840.3
20 day SMA30583.2730537.3930513.53
35 day SMA30458.4730465.3130477.13
50 day SMA30527.9830520.3830512.35
100 day SMA30270.3830264.5330260.5
150 day SMA30612.1630618.2330625.53
200 day SMA30734.1130729.9330726.12
Back to top | Use Dark Theme