Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29836.7 and 30501.4

Daily Target 129718.9
Daily Target 229954.5
Daily Target 330383.6
Daily Target 430619.2
Daily Target 531048.3

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 23 January 2026 30190.10 (-1.48%) 30768.90 30148.00 - 30812.70 0 times
Thu 22 January 2026 30643.55 (0.96%) 30608.90 30438.60 - 30914.15 0 times
Wed 21 January 2026 30350.95 (-0.59%) 30399.80 29992.05 - 30677.75 0 times
Tue 20 January 2026 30531.85 (-2.23%) 31257.80 30429.85 - 31265.65 0 times
Mon 19 January 2026 31229.00 (0.53%) 31017.40 30976.40 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.3%) 30928.25 30926.85 - 31274.95 0 times
Wed 14 January 2026 30971.55 (0.04%) 30920.20 30769.95 - 31029.05 0 times
Tue 13 January 2026 30960.05 (-0.21%) 31127.45 30712.15 - 31206.00 0 times
Mon 12 January 2026 31025.35 (0.31%) 30960.15 30559.15 - 31061.45 0 times
Fri 09 January 2026 30928.50 (-0.81%) 31155.75 30826.90 - 31354.40 0 times
Thu 08 January 2026 31181.40 (-1.31%) 31594.65 31124.40 - 31595.40 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29430.1 and 30752.05

Weekly Target 129176.77
Weekly Target 229683.43
Weekly Target 330498.716666667
Weekly Target 431005.38
Weekly Target 531820.67

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.44%) 30960.15 30559.15 - 31274.95 0 times
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times
Fri 02 January 2026 31619.90 (1.38%) 31251.45 30656.55 - 31650.90 0 times
Fri 26 December 2025 31189.60 (-0.33%) 31343.80 31130.20 - 31669.50 0 times
Fri 19 December 2025 31291.95 (-0.5%) 31381.90 30774.85 - 31402.05 0 times
Fri 12 December 2025 31449.20 (-1.58%) 31877.95 30900.65 - 31956.25 0 times
Fri 05 December 2025 31955.15 (-0.59%) 32290.95 31512.75 - 32295.40 0 times
Fri 28 November 2025 32145.85 (0.88%) 31944.90 31601.30 - 32314.95 0 times
Fri 21 November 2025 31866.55 (-0.06%) 31972.05 31712.95 - 32278.85 0 times
Fri 14 November 2025 31884.15 (1.49%) 31480.40 31223.40 - 31953.00 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29121.68 and 31060.48

Monthly Target 128765.53
Monthly Target 229477.82
Monthly Target 330704.333333333
Monthly Target 431416.62
Monthly Target 532643.13

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 23 January 2026 30190.10 (-3.07%) 31187.85 29992.05 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30589.09
12 day DMA 30889.54
20 day DMA 31063.81
35 day DMA 31183.48
50 day DMA 31410.28
100 day DMA 31183.05
150 day DMA 31059.49
200 day DMA 30716.5

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30532.1630703.1630732.96
12 day EMA30807.4330919.6330969.81
20 day EMA30970.7331052.8631095.93
35 day EMA31178.8131237.0231271.96
50 day EMA31332.9431379.5731409.6

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30589.0930764.1530829.75
12 day SMA30889.5431020.4131110.04
20 day SMA31063.8131123.3931166.63
35 day SMA31183.4831224.2131261.84
50 day SMA31410.2831442.1531459.87
100 day SMA31183.0531177.5231168.61
150 day SMA31059.4931066.4231070.4
200 day SMA30716.530704.5730692
Back to top | Use Dark Theme