Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27512.23 and 27927.98

Daily Target 127426.72
Daily Target 227597.73
Daily Target 327842.466666667
Daily Target 428013.48
Daily Target 528258.22

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 01 April 2026 27768.75 (2.58%) 27877.10 27671.45 - 28087.20 0 times
Mon 30 March 2026 27071.65 (-3.12%) 27566.75 27000.40 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-2.79%) 28517.40 27908.15 - 28521.05 0 times
Wed 25 March 2026 28747.60 (2.66%) 28318.40 28298.50 - 28931.00 0 times
Tue 24 March 2026 28003.80 (2.48%) 27876.25 27529.10 - 28156.30 0 times
Mon 23 March 2026 27324.95 (-3.82%) 28014.40 27186.05 - 28014.40 0 times
Fri 20 March 2026 28410.95 (0.35%) 28474.00 28356.60 - 28762.25 0 times
Thu 19 March 2026 28310.70 (-3.71%) 28906.20 28165.05 - 28932.30 0 times
Wed 18 March 2026 29401.95 (1.5%) 29067.80 29066.85 - 29469.45 0 times
Tue 17 March 2026 28967.20 (1.24%) 28727.50 28551.20 - 29035.30 0 times
Mon 16 March 2026 28613.55 (0.77%) 28292.75 28102.00 - 28750.90 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27384.58 and 28471.38

Weekly Target 126531.98
Weekly Target 227150.37
Weekly Target 327618.783333333
Weekly Target 428237.17
Weekly Target 528705.58

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 01 April 2026 27768.75 (-0.63%) 27566.75 27000.40 - 28087.20 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (0.05%) 28292.75 28102.00 - 29469.45 0 times
Fri 13 March 2026 28396.20 (-5.9%) 29387.45 28313.85 - 30291.05 0 times
Fri 06 March 2026 30175.85 (-3.78%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31955.20 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27512.23 and 27927.98

Monthly Target 127426.72
Monthly Target 227597.73
Monthly Target 327842.466666667
Monthly Target 428013.48
Monthly Target 528258.22

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 01 April 2026 27768.75 (2.58%) 27877.10 27671.45 - 28087.20 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 27907.26
12 day DMA 28246.82
20 day DMA 28953.12
35 day DMA 30079.42
50 day DMA 30197.75
100 day DMA 30849.38
150 day DMA 30839.93
200 day DMA 30859.4

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA27815.8527839.428223.21
12 day EMA28325.328426.4628672.7
20 day EMA28847.9728961.5229160.37
35 day EMA29406.3729502.7829645.91
50 day EMA30031.9530124.2930248.84

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA27907.2627818.528086.36
12 day SMA28246.8228363.0228566.33
20 day SMA28953.1229132.7329375.29
35 day SMA30079.4230168.2230273.88
50 day SMA30197.7530263.6830341.68
100 day SMA30849.3830886.4630931.81
150 day SMA30839.9330859.4530883.61
200 day SMA30859.430878.5830901.51
Back to top | Use Dark Theme