Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30644.03 and 31143.23

Daily Target 130546.05
Daily Target 230742
Daily Target 331045.25
Daily Target 431241.2
Daily Target 531544.45

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Mon 29 June 2026 30937.95 (-0.79%) 31152.35 30849.30 - 31348.50 0 times
Thu 25 June 2026 31184.40 (0.05%) 31313.60 31156.70 - 31503.95 0 times
Wed 24 June 2026 31167.70 (0.55%) 30928.95 30780.45 - 31299.55 0 times
Tue 23 June 2026 30996.65 (-1.12%) 31323.75 30954.00 - 31371.90 0 times
Mon 22 June 2026 31347.00 (0.3%) 31341.90 31234.45 - 31380.90 0 times
Fri 19 June 2026 31253.85 (-0.04%) 31167.85 31099.30 - 31290.25 0 times
Thu 18 June 2026 31265.35 (0.39%) 31197.10 31134.90 - 31289.85 0 times
Wed 17 June 2026 31143.70 (0.33%) 31101.55 30973.50 - 31159.05 0 times
Tue 16 June 2026 31042.75 (-0.09%) 31113.25 30905.55 - 31141.65 0 times
Mon 15 June 2026 31070.80 (2.19%) 31005.90 30949.75 - 31212.10 0 times
Fri 12 June 2026 30404.75 (3.17%) 29930.80 29822.20 - 30441.30 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30644.03 and 31143.23

Weekly Target 130546.05
Weekly Target 230742
Weekly Target 331045.25
Weekly Target 431241.2
Weekly Target 531544.45

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Mon 29 June 2026 30937.95 (-0.79%) 31152.35 30849.30 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times
Fri 12 June 2026 30404.75 (1.31%) 29559.35 29424.20 - 30441.30 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30181.08 and 32260.83

Monthly Target 128542.28
Monthly Target 229740.12
Monthly Target 330622.033333333
Monthly Target 431819.87
Monthly Target 532701.78

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Mon 29 June 2026 30937.95 (1.57%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31126.74
12 day DMA 30940.42
20 day DMA 30537.39
35 day DMA 30465.31
50 day DMA 30520.38
100 day DMA 30264.53
150 day DMA 30618.23
200 day DMA 30729.93

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31072.7231140.0931117.94
12 day EMA30921.1830918.1330869.73
20 day EMA30761.0330742.4130695.9
35 day EMA30624.9130606.4830572.46
50 day EMA30550.4930534.6830508.17

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31126.7431189.9231206.11
12 day SMA30940.4230840.330750.24
20 day SMA30537.3930513.5330502.51
35 day SMA30465.3130477.1330474.46
50 day SMA30520.3830512.3530488.81
100 day SMA30264.5330260.530254.72
150 day SMA30618.2330625.5330630.2
200 day SMA30729.9330726.1230720.28
Back to top | Use Dark Theme