Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24034.58 and 24407.98

Daily Target 123735.47
Daily Target 223960.28
Daily Target 324108.866666667
Daily Target 424333.68
Daily Target 524482.27

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 27 January 2026 24185.10 (0.5%) 24123.60 23884.05 - 24257.45 0 times
Fri 23 January 2026 24065.65 (-1.79%) 24609.30 24025.05 - 24625.65 0 times
Thu 22 January 2026 24504.40 (1.38%) 24405.25 24241.50 - 24663.80 0 times
Wed 21 January 2026 24171.70 (-1.02%) 24322.10 23874.75 - 24566.15 0 times
Tue 20 January 2026 24420.55 (-2.4%) 25045.40 24333.50 - 25062.00 0 times
Mon 19 January 2026 25022.00 (0.46%) 24852.50 24798.70 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.23%) 24833.30 24813.55 - 25100.65 0 times
Wed 14 January 2026 24850.85 (0.54%) 24685.00 24584.90 - 24890.80 0 times
Tue 13 January 2026 24716.90 (-0.48%) 24929.30 24488.15 - 24990.30 0 times
Mon 12 January 2026 24836.25 (-0.02%) 24866.50 24461.40 - 24931.40 0 times
Fri 09 January 2026 24841.95 (-1.05%) 25080.15 24737.05 - 25249.85 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24034.58 and 24407.98

Weekly Target 123735.47
Weekly Target 223960.28
Weekly Target 324108.866666667
Weekly Target 424333.68
Weekly Target 524482.27

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 27 January 2026 24185.10 (0.5%) 24123.60 23884.05 - 24257.45 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.27%) 24866.50 24461.40 - 25100.65 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times
Fri 02 January 2026 25359.50 (1.61%) 25019.85 24550.55 - 25387.85 0 times
Fri 26 December 2025 24957.80 (-0.54%) 25142.50 24911.45 - 25409.00 0 times
Fri 19 December 2025 25094.15 (-0.62%) 25205.35 24569.40 - 25227.55 0 times
Fri 12 December 2025 25251.70 (-1.5%) 25610.45 24713.00 - 25653.75 0 times
Fri 05 December 2025 25637.35 (-1.03%) 26035.20 25375.90 - 26082.15 0 times
Fri 28 November 2025 25904.95 (1.27%) 25620.10 25372.20 - 26014.65 0 times
Fri 21 November 2025 25580.70 (-0.17%) 25705.45 25557.05 - 25957.05 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23128.55 and 24931.3

Monthly Target 122776.37
Monthly Target 223480.73
Monthly Target 324579.116666667
Monthly Target 425283.48
Monthly Target 526381.87

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 27 January 2026 24185.10 (-3.2%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24269.48
12 day DMA 24635.81
20 day DMA 24856.68
35 day DMA 24955.24
50 day DMA 25180.88
100 day DMA 25161.59
150 day DMA 25160.22
200 day DMA 24820.91

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24320.2724387.8524548.92
12 day EMA24580.0724651.8624758.4
20 day EMA24746.9924806.1124884.02
35 day EMA24962.3625008.1225063.61
50 day EMA25111.7525149.5625193.78

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24269.4824436.8624605.33
12 day SMA24635.8124747.6824872.27
20 day SMA24856.6824895.3124948.55
35 day SMA24955.2424991.3825030.52
50 day SMA25180.8825207.6725238.4
100 day SMA25161.5925167.9625171.11
150 day SMA25160.2225163.3525169.11
200 day SMA24820.9124811.9124803.77
Back to top | Use Dark Theme