Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22410.25 and 23009.45

Daily Target 122303.07
Daily Target 222517.43
Daily Target 322902.266666667
Daily Target 423116.63
Daily Target 523501.47

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 27 March 2026 22731.80 (-3.14%) 23281.85 22687.90 - 23287.10 0 times
Wed 25 March 2026 23469.15 (2.75%) 23105.50 23080.65 - 23635.00 0 times
Tue 24 March 2026 22841.50 (2.59%) 22724.65 22413.50 - 22952.55 0 times
Mon 23 March 2026 22265.45 (-4.09%) 22893.30 22144.80 - 22893.30 0 times
Fri 20 March 2026 23214.65 (0.46%) 23270.95 23171.70 - 23505.40 0 times
Thu 19 March 2026 23107.35 (-3.57%) 23549.75 22989.50 - 23554.05 0 times
Wed 18 March 2026 23962.25 (1.62%) 23675.20 23667.90 - 24009.10 0 times
Tue 17 March 2026 23579.50 (1.29%) 23385.65 23223.15 - 23625.05 0 times
Mon 16 March 2026 23280.15 (0.58%) 23053.45 22807.15 - 23404.50 0 times
Fri 13 March 2026 23145.20 (-2.49%) 23621.30 23071.05 - 23650.90 0 times
Thu 12 March 2026 23735.40 (-1.26%) 23844.95 23545.55 - 23945.40 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21693.2 and 23183.4

Weekly Target 121347
Weekly Target 222039.4
Weekly Target 322837.2
Weekly Target 423529.6
Weekly Target 524327.4

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times
Fri 13 March 2026 23145.20 (-5.81%) 23961.00 23071.05 - 24653.30 0 times
Fri 06 March 2026 24571.75 (-3.55%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.27%) 24866.50 24461.40 - 25100.65 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 20795.4 and 24081.2

Monthly Target 120149.93
Monthly Target 221440.87
Monthly Target 323435.733333333
Monthly Target 424726.67
Monthly Target 526721.53

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 27 March 2026 22731.80 (-10.78%) 24654.30 22144.80 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 22904.51
12 day DMA 23280.92
20 day DMA 23919.03
35 day DMA 24603.46
50 day DMA 24555.91
100 day DMA 24937.65
150 day DMA 24981.66
200 day DMA 25030.72

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA23002.5823137.9522972.38
12 day EMA23361.6923476.1723477.45
20 day EMA23736.4423842.1423881.39
35 day EMA24076.7624155.9424196.37
50 day EMA24429.0424498.2924540.28

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22904.5122979.6223078.24
12 day SMA23280.9223433.7523481.05
20 day SMA23919.0324072.1924179.04
35 day SMA24603.4624664.2324698.54
50 day SMA24555.9124595.6124622.95
100 day SMA24937.6524963.1324982.22
150 day SMA24981.6624997.6825008.12
200 day SMA25030.7225045.1125054.38
Back to top | Use Dark Theme