Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26082.03 and 26339.03

Daily Target 126016.37
Daily Target 226147.68
Daily Target 326273.366666667
Daily Target 426404.68
Daily Target 526530.37

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Thu 02 July 2026 26279.00 (0.05%) 26334.70 26142.05 - 26399.05 0 times
Wed 01 July 2026 26265.50 (0.04%) 26297.10 26210.75 - 26413.85 0 times
Tue 30 June 2026 26253.80 (-0.02%) 26255.50 26047.05 - 26352.35 0 times
Mon 29 June 2026 26259.90 (0.37%) 26183.55 25962.20 - 26353.60 0 times
Thu 25 June 2026 26162.85 (-0.47%) 26361.30 26132.90 - 26435.65 0 times
Wed 24 June 2026 26286.00 (-0.32%) 26337.40 26100.80 - 26430.80 0 times
Tue 23 June 2026 26370.05 (-1.27%) 26727.45 26320.55 - 26745.65 0 times
Mon 22 June 2026 26709.05 (0.86%) 26561.00 26484.85 - 26727.85 0 times
Fri 19 June 2026 26480.95 (0.49%) 26276.75 26219.35 - 26512.15 0 times
Thu 18 June 2026 26351.55 (0.23%) 26345.70 26259.85 - 26390.60 0 times
Wed 17 June 2026 26291.35 (0.83%) 26090.80 26030.75 - 26310.00 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26120.6 and 26572.25

Weekly Target 125766.7
Weekly Target 226022.85
Weekly Target 326218.35
Weekly Target 426474.5
Weekly Target 526670

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Thu 02 July 2026 26279.00 (0.44%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (3.32%) 26077.05 25903.45 - 26512.15 0 times
Fri 12 June 2026 25629.15 (0.1%) 25212.95 24855.50 - 25661.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times
Fri 15 May 2026 25550.65 (-1.68%) 25863.95 25007.55 - 25870.60 0 times
Fri 08 May 2026 25986.90 (3.89%) 25129.40 25065.90 - 26122.30 0 times
Thu 30 April 2026 25013.20 (-0.9%) 25334.60 24824.55 - 25610.50 0 times
Fri 24 April 2026 25239.35 (-0.81%) 25472.05 25052.15 - 25675.10 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26074.63 and 26346.43

Monthly Target 126006.5
Monthly Target 226142.75
Monthly Target 326278.3
Monthly Target 426414.55
Monthly Target 526550.1

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 02 July 2026 26279.00 (0.1%) 26297.10 26142.05 - 26413.85 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26244.21
12 day DMA 26315.52
20 day DMA 25976.62
35 day DMA 25864.06
50 day DMA 25741.33
100 day DMA 25107.27
150 day DMA 25080.12
200 day DMA 25117.81

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26271.6126267.9226269.13
12 day EMA26200.0826185.7426171.24
20 day EMA26084.526064.0326042.83
35 day EMA25908.0725886.2325863.9
50 day EMA25746.5125724.7825702.72

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26244.2126245.6126266.52
12 day SMA26315.5226307.0526254.03
20 day SMA25976.6225937.4625896.93
35 day SMA25864.0625831.9425815.35
50 day SMA25741.3325724.725708.3
100 day SMA25107.2725083.3925056.76
150 day SMA25080.1225077.3725074.01
200 day SMA25117.8125110.6425103.51
Back to top | Use Dark Theme