Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19121.8 and 19328

Daily Target 119080.55
Daily Target 219163.05
Daily Target 319286.75
Daily Target 419369.25
Daily Target 519492.95

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 28 September 2026 19245.55 (-1.07%) 19407.55 19204.25 - 19410.45 0 times
Fri 25 September 2026 19453.95 (0.43%) 19360.30 19308.20 - 19456.35 0 times
Thu 24 September 2026 19371.25 (-1.07%) 19429.45 19344.45 - 19543.35 0 times
Wed 23 September 2026 19579.80 (0.15%) 19587.60 19540.10 - 19630.30 0 times
Tue 22 September 2026 19550.75 (-0.5%) 19693.65 19514.60 - 19704.55 0 times
Mon 21 September 2026 19649.40 (0.45%) 19551.30 19550.45 - 19696.25 0 times
Fri 18 September 2026 19561.45 (-0.07%) 19601.70 19530.60 - 19625.25 0 times
Thu 17 September 2026 19575.40 (0.41%) 19478.50 19470.80 - 19638.25 0 times
Wed 16 September 2026 19496.35 (0.21%) 19501.55 19392.75 - 19614.10 0 times
Tue 15 September 2026 19456.05 (-1.27%) 19897.70 19456.05 - 19956.10 0 times
Fri 11 September 2026 19706.00 (-0.67%) 19671.10 19622.95 - 19774.40 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19121.8 and 19328

Weekly Target 119080.55
Weekly Target 219163.05
Weekly Target 319286.75
Weekly Target 419369.25
Weekly Target 519492.95

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 28 September 2026 19245.55 (-1.07%) 19407.55 19204.25 - 19410.45 0 times
Fri 25 September 2026 19453.95 (-0.55%) 19551.30 19308.20 - 19704.55 0 times
Fri 18 September 2026 19561.45 (-0.73%) 19897.70 19392.75 - 19956.10 0 times
Fri 11 September 2026 19706.00 (-2.54%) 20168.40 19622.95 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18530.8 and 19919

Monthly Target 118292.55
Monthly Target 218769.05
Monthly Target 319680.75
Monthly Target 420157.25
Monthly Target 521068.95

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 28 September 2026 19245.55 (-6.48%) 20578.70 19204.25 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19440.26
12 day DMA 19540.34
20 day DMA 19831.09
35 day DMA 20207.57
50 day DMA 20312.05
100 day DMA 20162.16
150 day DMA 19999.41
200 day DMA 20284.44

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19413.7219497.7919519.71
12 day EMA19589.6619652.219688.23
20 day EMA19769.5319824.6619863.66
35 day EMA19979.2920022.4920055.96
50 day EMA20201.3420240.3420272.42

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19440.2619521.0319542.53
12 day SMA19540.3419595.719651.38
20 day SMA19831.0919899.2619949.26
35 day SMA20207.5720258.2820298.86
50 day SMA20312.0520329.4820340.18
100 day SMA20162.1620173.420181.79
150 day SMA19999.4120007.2820012.7
200 day SMA20284.4420295.3120304.34
Back to top | Use Dark Theme