Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18428.45 and 18704.35

Daily Target 118379.62
Daily Target 218477.28
Daily Target 318655.516666667
Daily Target 418753.18
Daily Target 518931.42

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 27 March 2026 18574.95 (-1.7%) 18821.95 18557.85 - 18833.75 0 times
Wed 25 March 2026 18896.30 (1.35%) 18740.75 18738.20 - 19058.45 0 times
Tue 24 March 2026 18644.20 (1.64%) 18654.10 18363.55 - 18797.25 0 times
Mon 23 March 2026 18342.65 (-2.64%) 18660.00 18297.65 - 18660.00 0 times
Fri 20 March 2026 18839.25 (1.01%) 18829.25 18765.50 - 19021.20 0 times
Thu 19 March 2026 18651.20 (-3.14%) 18996.05 18590.85 - 19063.30 0 times
Wed 18 March 2026 19256.60 (1.4%) 19039.05 19018.90 - 19319.55 0 times
Tue 17 March 2026 18990.45 (0.19%) 19015.85 18859.15 - 19047.80 0 times
Mon 16 March 2026 18954.90 (-0.16%) 18939.00 18692.55 - 19040.90 0 times
Fri 13 March 2026 18985.85 (-1.95%) 19277.20 18937.20 - 19291.85 0 times
Thu 12 March 2026 19363.75 (-0.49%) 19380.55 19178.70 - 19449.20 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18055.9 and 18816.7

Weekly Target 117882.88
Weekly Target 218228.92
Weekly Target 318643.683333333
Weekly Target 418989.72
Weekly Target 519404.48

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-0.77%) 18939.00 18590.85 - 19319.55 0 times
Fri 13 March 2026 18985.85 (-4.26%) 19584.55 18937.20 - 19897.50 0 times
Fri 06 March 2026 19831.35 (-1.57%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17531.15 and 19341.45

Monthly Target 117183.22
Monthly Target 217879.08
Monthly Target 318993.516666667
Monthly Target 419689.38
Monthly Target 520803.82

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 27 March 2026 18574.95 (-7.8%) 19671.95 18297.65 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18659.47
12 day DMA 18913.31
20 day DMA 19302.61
35 day DMA 19841.68
50 day DMA 20195.1
100 day DMA 20741.57
150 day DMA 20774.29
200 day DMA 20739.82

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18708.318774.9618714.3
12 day EMA18951.6619020.1319042.64
20 day EMA1924219312.1919355.95
35 day EMA19691.9819757.7419808.46
50 day EMA20143.3220207.3120260.8

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18659.4718674.7218746.78
12 day SMA18913.3119015.0819067.42
20 day SMA19302.6119390.1319450.55
35 day SMA19841.6819909.4419973.02
50 day SMA20195.120250.1920299.93
100 day SMA20741.5720766.7320789.01
150 day SMA20774.2920787.2720797.28
200 day SMA20739.8220751.220760.04
Back to top | Use Dark Theme