Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14827.95 and 15096.5

Daily Target 114612
Daily Target 214775.35
Daily Target 314880.55
Daily Target 415043.9
Daily Target 515149.1

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Tue 27 January 2026 14938.70 (1.52%) 14830.60 14717.20 - 14985.75 0 times
Fri 23 January 2026 14715.30 (-1.24%) 14961.20 14691.20 - 15015.25 0 times
Thu 22 January 2026 14900.80 (1.47%) 14794.45 14794.45 - 14967.00 0 times
Wed 21 January 2026 14685.50 (-0.18%) 14678.95 14524.75 - 14804.25 0 times
Tue 20 January 2026 14711.50 (-2.02%) 15014.85 14681.45 - 15072.15 0 times
Mon 19 January 2026 15014.85 (-0.44%) 15056.85 14988.30 - 15103.85 0 times
Fri 16 January 2026 15081.40 (0.62%) 15025.00 15010.80 - 15173.55 0 times
Wed 14 January 2026 14988.65 (1.67%) 14754.00 14718.00 - 15019.90 0 times
Tue 13 January 2026 14741.95 (0.27%) 14759.60 14624.35 - 14780.65 0 times
Mon 12 January 2026 14702.30 (1.18%) 14555.10 14425.10 - 14719.70 0 times
Fri 09 January 2026 14531.25 (-0.48%) 14573.75 14469.80 - 14722.30 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14827.95 and 15096.5

Weekly Target 114612
Weekly Target 214775.35
Weekly Target 314880.55
Weekly Target 415043.9
Weekly Target 515149.1

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Tue 27 January 2026 14938.70 (1.52%) 14830.60 14717.20 - 14985.75 0 times
Fri 23 January 2026 14715.30 (-2.43%) 15056.85 14524.75 - 15103.85 0 times
Fri 16 January 2026 15081.40 (3.79%) 14555.10 14425.10 - 15173.55 0 times
Fri 09 January 2026 14531.25 (-3.48%) 15116.10 14469.80 - 15171.15 0 times
Fri 02 January 2026 15055.55 (4.82%) 14389.10 14324.10 - 15073.70 0 times
Fri 26 December 2025 14363.65 (1.27%) 14226.95 14216.05 - 14481.05 0 times
Fri 19 December 2025 14183.60 (0.82%) 14056.45 13949.90 - 14195.60 0 times
Fri 12 December 2025 14067.75 (0.1%) 14061.00 13631.25 - 14079.30 0 times
Fri 05 December 2025 14054.30 (-0.41%) 14185.95 13881.45 - 14213.00 0 times
Fri 28 November 2025 14112.20 (0.44%) 14062.35 13915.75 - 14255.85 0 times
Fri 21 November 2025 14050.00 (-1.28%) 14265.15 14035.85 - 14372.85 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14681.9 and 15430.35

Monthly Target 114097.33
Monthly Target 214518.02
Monthly Target 314845.783333333
Monthly Target 415266.47
Monthly Target 515594.23

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Tue 27 January 2026 14938.70 (1.56%) 14739.10 14425.10 - 15173.55 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.2%) 14208.40 13884.60 - 14372.85 0 times
Fri 31 October 2025 14141.15 (6.45%) 13297.05 13257.30 - 14230.25 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times
Fri 29 August 2025 12405.55 (-3.19%) 12797.00 12363.80 - 12951.05 0 times
Thu 31 July 2025 12814.70 (-3.73%) 13329.70 12771.25 - 13355.30 0 times
Mon 30 June 2025 13310.75 (3.96%) 12795.00 12561.35 - 13350.45 0 times
Fri 30 May 2025 12803.55 (2.52%) 12488.80 11969.80 - 12983.65 0 times
Wed 30 April 2025 12489.20 (0.73%) 12302.70 11272.00 - 12877.15 0 times
Fri 28 March 2025 12398.70 (12.48%) 11068.85 10874.70 - 12641.15 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 14790.36
12 day DMA 14801.19
20 day DMA 14803.17
35 day DMA 14501.41
50 day DMA 14386.87
100 day DMA 13927.31
150 day DMA 13609.25
200 day DMA 13367.81

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA14843.6214796.0914836.48
12 day EMA14811.9814788.9514802.34
20 day EMA14737.4314716.2514716.35
35 day EMA14596.8314576.714568.54
50 day EMA14411.8814390.3914377.13

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA14790.3614805.5914878.81
12 day SMA14801.1914803.7114830.26
20 day SMA14803.1714774.4214757.21
35 day SMA14501.4114473.5614451.56
50 day SMA14386.8714372.8714363.67
100 day SMA13927.3113904.0913880.99
150 day SMA13609.2513593.6213580.67
200 day SMA13367.8113355.5913344.17
Back to top | Use Dark Theme