Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52290.63 and 52773.23

Daily Target 152191.5
Daily Target 252389.75
Daily Target 352674.1
Daily Target 452872.35
Daily Target 553156.7

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 15 May 2026 52588.00 (-0.36%) 52804.50 52475.85 - 52958.45 0 times
Thu 14 May 2026 52778.15 (1.56%) 52329.75 51834.00 - 52885.35 0 times
Wed 13 May 2026 51967.75 (0.31%) 51953.90 51573.60 - 52368.30 0 times
Tue 12 May 2026 51805.35 (-2.2%) 52856.95 51728.15 - 53080.35 0 times
Mon 11 May 2026 52971.45 (-1.61%) 53349.25 52909.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (-0.28%) 53923.35 53629.15 - 54014.60 0 times
Thu 07 May 2026 53993.10 (1.14%) 53684.75 53599.95 - 54137.45 0 times
Wed 06 May 2026 53382.40 (1.99%) 52943.00 52719.85 - 53453.40 0 times
Tue 05 May 2026 52338.55 (0.31%) 52152.60 51825.05 - 52424.30 0 times
Mon 04 May 2026 52178.35 (0.81%) 52031.80 51854.05 - 52708.35 0 times
Thu 30 April 2026 51758.85 (-0.75%) 51815.60 51216.15 - 51986.10 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51183.1 and 52978.5

Weekly Target 150714.8
Weekly Target 251651.4
Weekly Target 352510.2
Weekly Target 453446.8
Weekly Target 554305.6

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times
Fri 17 April 2026 52159.60 (1.11%) 50395.45 50115.45 - 52208.90 0 times
Fri 10 April 2026 51588.95 (9.84%) 47142.05 46607.80 - 51636.20 0 times
Thu 02 April 2026 46966.40 (-0.7%) 46657.05 45710.35 - 47762.75 0 times
Fri 27 March 2026 47299.75 (-0.96%) 47137.15 45696.80 - 48858.20 0 times
Fri 20 March 2026 47759.05 (-0.02%) 47544.05 47166.30 - 49621.80 0 times
Fri 13 March 2026 47768.25 (-5.83%) 49425.15 47602.40 - 50989.85 0 times
Fri 06 March 2026 50725.30 (-3.12%) 50678.75 49843.80 - 52140.25 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52080.8 and 54644.65

Monthly Target 150202.5
Monthly Target 251395.25
Monthly Target 352766.35
Monthly Target 453959.1
Monthly Target 555330.2

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 15 May 2026 52588.00 (1.6%) 52031.80 51573.60 - 54137.45 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52422.14
12 day DMA 52646
20 day DMA 52430.13
35 day DMA 50870.23
50 day DMA 50506.19
100 day DMA 51364.58
150 day DMA 52155
200 day DMA 52028.95

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52579.6252575.4352474.08
12 day EMA52497.2452480.7452426.69
20 day EMA52171.795212852059.59
35 day EMA51623.6851566.9151495.6
50 day EMA50888.8450819.5250739.61

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52422.1452672.7252915.71
12 day SMA5264652587.1452524.16
20 day SMA52430.1352387.752335.39
35 day SMA50870.2350732.2650586.2
50 day SMA50506.1950521.4750528.15
100 day SMA51364.5851366.6551370.98
150 day SMA5215552147.0852136.01
200 day SMA52028.9552033.5452036.58
Back to top | Use Dark Theme