Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52392.88 and 53443.73

Daily Target 152198.38
Daily Target 252587.37
Daily Target 353249.233333333
Daily Target 453638.22
Daily Target 554300.08

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Mon 28 September 2026 52976.35 (-1.96%) 53893.65 52860.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-0.03%) 54156.50 53788.25 - 54326.85 0 times
Thu 24 September 2026 54051.40 (-1.33%) 54302.90 53981.85 - 54637.15 0 times
Wed 23 September 2026 54777.45 (0.95%) 54455.90 54265.30 - 54777.45 0 times
Tue 22 September 2026 54263.70 (-0.44%) 54697.55 54236.25 - 54963.35 0 times
Mon 21 September 2026 54502.15 (-0.28%) 54706.25 54400.30 - 54853.70 0 times
Fri 18 September 2026 54655.15 (1.63%) 53971.40 53947.20 - 54729.65 0 times
Thu 17 September 2026 53779.00 (1.33%) 53054.20 53015.05 - 53871.70 0 times
Wed 16 September 2026 53075.20 (-0.01%) 53014.70 52129.50 - 53171.20 0 times
Tue 15 September 2026 53079.70 (-3.53%) 55080.85 53003.05 - 55151.60 0 times
Fri 11 September 2026 55021.85 (-0.61%) 54962.60 54286.90 - 55084.05 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52392.88 and 53443.73

Weekly Target 152198.38
Weekly Target 252587.37
Weekly Target 353249.233333333
Weekly Target 453638.22
Weekly Target 554300.08

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Mon 28 September 2026 52976.35 (-1.96%) 53893.65 52860.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-1.14%) 54706.25 53788.25 - 54963.35 0 times
Fri 18 September 2026 54655.15 (-0.67%) 55080.85 52129.50 - 55151.60 0 times
Fri 11 September 2026 55021.85 (0.44%) 54880.55 54286.90 - 55748.85 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50733.15 and 54372.7

Monthly Target 149985.42
Monthly Target 251480.88
Monthly Target 353624.966666667
Monthly Target 455120.43
Monthly Target 557264.52

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Mon 28 September 2026 52976.35 (-5.38%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 54020.39
12 day DMA 54131.35
20 day DMA 54554.1
35 day DMA 54827.61
50 day DMA 54408.47
100 day DMA 53778.21
150 day DMA 52683.9
200 day DMA 52575.59

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA5380654220.7754314.62
12 day EMA54165.0554381.154444.36
20 day EMA54357.254502.4954551.88
35 day EMA54324.8854404.2754426.13
50 day EMA54289.8554343.4454356.1

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA54020.3954325.5554449.97
12 day SMA54131.3554350.3654469.22
20 day SMA54554.154712.4254811.12
35 day SMA54827.6154872.4354883.76
50 day SMA54408.4754407.5554400.96
100 day SMA53778.2153782.2753765.33
150 day SMA52683.952681.2652670.45
200 day SMA52575.5952580.7852579.15
Back to top | Use Dark Theme