Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49903.65 and 50611.2

Daily Target 149692.88
Daily Target 250114.42
Daily Target 350400.433333333
Daily Target 450821.97
Daily Target 551107.98

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 27 January 2026 50535.95 (0.26%) 50605.85 49978.90 - 50686.45 0 times
Fri 23 January 2026 50406.20 (-1.4%) 51335.90 50333.05 - 51426.95 0 times
Thu 22 January 2026 51122.45 (0.9%) 51142.65 50748.70 - 51575.15 0 times
Wed 21 January 2026 50664.35 (-0.67%) 50787.55 50040.75 - 51258.35 0 times
Tue 20 January 2026 51005.30 (-2.38%) 52292.95 50833.35 - 52294.70 0 times
Mon 19 January 2026 52250.65 (0.33%) 52030.50 51918.60 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.09%) 51979.20 51942.80 - 52529.35 0 times
Wed 14 January 2026 52031.80 (0.25%) 51856.90 51626.45 - 52133.95 0 times
Tue 13 January 2026 51901.85 (0.06%) 52077.25 51453.90 - 52225.80 0 times
Mon 12 January 2026 51870.90 (-0%) 51876.35 51091.25 - 52043.30 0 times
Fri 09 January 2026 51872.70 (-1.18%) 52432.15 51714.55 - 52703.55 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49903.65 and 50611.2

Weekly Target 149692.88
Weekly Target 250114.42
Weekly Target 350400.433333333
Weekly Target 450821.97
Weekly Target 551107.98

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 27 January 2026 50535.95 (0.26%) 50605.85 49978.90 - 50686.45 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (-0.32%) 53262.50 52040.40 - 53276.20 0 times
Fri 12 December 2025 53325.20 (-1.28%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.02%) 54392.30 53810.75 - 55113.80 0 times
Fri 21 November 2025 54226.70 (-0.33%) 54585.95 54040.25 - 55028.90 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48364.03 and 52150.83

Monthly Target 147640.05
Monthly Target 249088
Monthly Target 351426.85
Monthly Target 452874.8
Monthly Target 555213.65

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 27 January 2026 50535.95 (-4.12%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 50746.85
12 day DMA 51519.62
20 day DMA 52129
35 day DMA 52546.28
50 day DMA 53095.2
100 day DMA 52876.44
150 day DMA 52864.94
200 day DMA 52408.36

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA50853.0351011.5451314.16
12 day EMA51450.2651616.4451836.4
20 day EMA51892.3352035.0452206.42
35 day EMA52470.8652584.7752713.03
50 day EMA52937.6453035.6353142.91

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA50746.8551089.7951424.31
12 day SMA51519.6251752.0352008.59
20 day SMA5212952258.6452409.8
35 day SMA52546.2852636.952732.35
50 day SMA53095.253168.7353247.03
100 day SMA52876.4452880.8652878.8
150 day SMA52864.9452883.5952906.86
200 day SMA52408.3652384.3352369.55
Back to top | Use Dark Theme