Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14580.75 and 14678.45

Daily Target 114551
Daily Target 214610.5
Daily Target 314648.7
Daily Target 414708.2
Daily Target 514746.4

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 25 September 2026 14670.00 (0.03%) 14672.05 14589.20 - 14686.90 0 times
Thu 24 September 2026 14664.95 (-1.49%) 14762.55 14646.65 - 14799.00 0 times
Wed 23 September 2026 14886.25 (0.7%) 14809.55 14809.40 - 14892.80 0 times
Tue 22 September 2026 14782.40 (-0.14%) 14840.40 14755.55 - 14862.15 0 times
Mon 21 September 2026 14803.75 (-0.08%) 14813.70 14781.85 - 14840.80 0 times
Fri 18 September 2026 14815.85 (1.35%) 14646.40 14646.15 - 14829.70 0 times
Thu 17 September 2026 14618.90 (0.86%) 14489.70 14480.75 - 14636.15 0 times
Wed 16 September 2026 14493.80 (-0.03%) 14509.10 14284.60 - 14534.40 0 times
Tue 15 September 2026 14497.90 (-2.11%) 14870.65 14491.30 - 14886.35 0 times
Fri 11 September 2026 14810.30 (-0.49%) 14793.15 14675.15 - 14824.80 0 times
Thu 10 September 2026 14883.45 (-0.19%) 14917.30 14864.85 - 14944.85 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14477.8 and 14781.4

Weekly Target 114413.73
Weekly Target 214541.87
Weekly Target 314717.333333333
Weekly Target 414845.47
Weekly Target 515020.93

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 25 September 2026 14670.00 (-0.98%) 14813.70 14589.20 - 14892.80 0 times
Fri 18 September 2026 14815.85 (0.04%) 14870.65 14284.60 - 14886.35 0 times
Fri 11 September 2026 14810.30 (-1.43%) 15028.70 14675.15 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15155.40 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14082.55 and 14872.05

Monthly Target 113886.73
Monthly Target 214278.37
Monthly Target 314676.233333333
Monthly Target 415067.87
Monthly Target 515465.73

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 25 September 2026 14670.00 (-2.66%) 15073.95 14284.60 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14761.47
12 day DMA 14736.64
20 day DMA 14848.15
35 day DMA 14971.25
50 day DMA 14958.1
100 day DMA 14723.64
150 day DMA 14294.6
200 day DMA 14201.24

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14725.9414753.9114798.39
12 day EMA14771.4114789.8414812.54
20 day EMA14825.5414841.914860.52
35 day EMA14876.0114888.1414901.28
50 day EMA14937.5214948.4314960

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14761.4714790.6414781.43
12 day SMA14736.6414761.9214787.55
20 day SMA14848.1514870.914896.05
35 day SMA14971.2514985.7215000.73
50 day SMA14958.114963.5814969.36
100 day SMA14723.6414719.9314714.91
150 day SMA14294.614288.7914284.42
200 day SMA14201.2414198.6614196.55
Back to top | Use Dark Theme