Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14649.88 and 14773.53

Daily Target 114554.62
Daily Target 214621.48
Daily Target 314678.266666667
Daily Target 414745.13
Daily Target 514801.92

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 30 June 2026 14688.35 (0.34%) 14680.20 14611.40 - 14735.05 0 times
Mon 29 June 2026 14638.90 (-0.55%) 14718.95 14585.80 - 14730.20 0 times
Thu 25 June 2026 14719.50 (-0.4%) 14841.50 14700.40 - 14856.45 0 times
Wed 24 June 2026 14777.90 (0.18%) 14752.95 14659.65 - 14795.10 0 times
Tue 23 June 2026 14751.70 (-0.89%) 14912.40 14724.90 - 14932.45 0 times
Mon 22 June 2026 14884.75 (0.68%) 14853.60 14832.50 - 14901.55 0 times
Fri 19 June 2026 14784.80 (0.3%) 14700.80 14653.00 - 14813.45 0 times
Thu 18 June 2026 14740.15 (0.61%) 14694.45 14673.20 - 14747.40 0 times
Wed 17 June 2026 14651.10 (0.61%) 14598.05 14582.90 - 14659.55 0 times
Tue 16 June 2026 14562.90 (0.42%) 14559.45 14498.40 - 14585.95 0 times
Mon 15 June 2026 14501.75 (1.46%) 14526.20 14483.50 - 14578.40 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14562.45 and 14711.7

Weekly Target 114520.48
Weekly Target 214604.42
Weekly Target 314669.733333333
Weekly Target 414753.67
Weekly Target 514818.98

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 30 June 2026 14688.35 (-0.21%) 14718.95 14585.80 - 14735.05 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (3.44%) 14526.20 14483.50 - 14813.45 0 times
Fri 12 June 2026 14293.10 (-0.03%) 14130.70 13932.80 - 14301.20 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14310.58 and 15310.23

Monthly Target 113518.22
Monthly Target 214103.28
Monthly Target 314517.866666667
Monthly Target 415102.93
Monthly Target 515517.52

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14715.27
12 day DMA 14666.24
20 day DMA 14470.31
35 day DMA 14365.79
50 day DMA 14337.67
100 day DMA 13848.46
150 day DMA 13906.18
200 day DMA 14038.27

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14698.7214703.914736.4
12 day EMA14629.3814618.6614614.98
20 day EMA14537.8114521.9714509.67
35 day EMA14418.5314402.6414388.73
50 day EMA14313.7814298.514284.61

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14715.2714754.5514783.73
12 day SMA14666.2414604.9714558.51
20 day SMA14470.3114445.214429.67
35 day SMA14365.7914364.9414365.66
50 day SMA14337.6714321.9314304.7
100 day SMA13848.4613837.3613825.94
150 day SMA13906.1813904.5213903.98
200 day SMA14038.2714035.7314033.88
Back to top | Use Dark Theme