Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12087.03 and 12349.58

Daily Target 112040.67
Daily Target 212133.38
Daily Target 312303.216666667
Daily Target 412395.93
Daily Target 512565.77

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 30 March 2026 12226.10 (-2.65%) 12409.50 12210.50 - 12473.05 0 times
Fri 27 March 2026 12558.50 (-2.11%) 12762.45 12538.05 - 12763.45 0 times
Wed 25 March 2026 12828.90 (2.21%) 12663.80 12655.75 - 12902.85 0 times
Tue 24 March 2026 12551.30 (2.17%) 12547.95 12302.95 - 12593.45 0 times
Mon 23 March 2026 12284.95 (-3.83%) 12641.20 12240.10 - 12641.20 0 times
Fri 20 March 2026 12774.50 (0.6%) 12794.90 12761.10 - 12917.05 0 times
Thu 19 March 2026 12698.85 (-2.78%) 12867.20 12666.35 - 12884.95 0 times
Wed 18 March 2026 13061.95 (1.74%) 12877.50 12857.10 - 13103.90 0 times
Tue 17 March 2026 12838.65 (0.65%) 12812.45 12722.30 - 12869.50 0 times
Mon 16 March 2026 12756.00 (-0.37%) 12785.30 12540.45 - 12813.70 0 times
Fri 13 March 2026 12803.90 (-2.69%) 13107.80 12775.55 - 13112.60 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12087.03 and 12349.58

Weekly Target 112040.67
Weekly Target 212133.38
Weekly Target 312303.216666667
Weekly Target 412395.93
Weekly Target 512565.77

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 30 March 2026 12226.10 (-2.65%) 12409.50 12210.50 - 12473.05 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-0.23%) 12785.30 12540.45 - 13103.90 0 times
Fri 13 March 2026 12803.90 (-3.91%) 13084.60 12775.55 - 13390.95 0 times
Fri 06 March 2026 13324.55 (-3.21%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13940.90 0 times
Fri 20 February 2026 13816.05 (0.13%) 13758.30 13701.60 - 14027.30 0 times
Fri 13 February 2026 13798.25 (0.15%) 13870.40 13732.90 - 14142.85 0 times
Fri 06 February 2026 13777.50 (1.47%) 13573.30 13121.85 - 13994.15 0 times
Fri 30 January 2026 13578.00 (2.44%) 13293.55 13090.55 - 13586.65 0 times
Fri 23 January 2026 13254.15 (-4.64%) 13861.55 13195.85 - 13883.65 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 11507.95 and 12928.65

Monthly Target 111268.57
Monthly Target 211747.33
Monthly Target 312689.266666667
Monthly Target 413168.03
Monthly Target 514109.97

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 12489.95
12 day DMA 12711.83
20 day DMA 12958.65
35 day DMA 13365.19
50 day DMA 13422.08
100 day DMA 13816.27
150 day DMA 14001.09
200 day DMA 14091.86

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA12506.8712647.2412691.61
12 day EMA12718.3212807.7812853.09
20 day EMA12915.412987.9313033.11
35 day EMA13138.9713192.7113230.05
50 day EMA13373.8113420.6413455.81

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA12489.9512599.6312627.7
12 day SMA12711.8312791.512849.7
20 day SMA12958.6513042.1613107.21
35 day SMA13365.1913409.9213447.61
50 day SMA13422.0813456.5513483.72
100 day SMA13816.2713840.613860.68
150 day SMA14001.0914014.9814026.28
200 day SMA14091.8614103.5914113.53
Back to top | Use Dark Theme