Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9245.48 and 9441.53

Daily Target 19083.8
Daily Target 29211.1
Daily Target 39279.85
Daily Target 49407.15
Daily Target 59475.9

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 07 April 2026 9338.40 (0.92%) 9205.70 9152.55 - 9348.60 0 times
Mon 06 April 2026 9253.10 (0.81%) 9187.10 9143.25 - 9263.00 0 times
Thu 02 April 2026 9179.20 (0.72%) 9025.10 8937.70 - 9195.45 0 times
Wed 01 April 2026 9113.15 (2.12%) 9183.00 9067.50 - 9239.65 0 times
Mon 30 March 2026 8924.15 (-1.73%) 8989.15 8904.20 - 9068.80 0 times
Fri 27 March 2026 9081.15 (-1.54%) 9182.15 9074.15 - 9208.10 0 times
Wed 25 March 2026 9223.65 (1.33%) 9130.25 9116.95 - 9295.30 0 times
Tue 24 March 2026 9102.75 (2.08%) 9080.30 8967.25 - 9166.95 0 times
Mon 23 March 2026 8917.60 (-2.21%) 9031.60 8900.30 - 9032.85 0 times
Fri 20 March 2026 9118.80 (0.76%) 9139.50 9096.20 - 9202.75 0 times
Thu 19 March 2026 9049.90 (-2.92%) 9181.40 9017.85 - 9228.80 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9240.83 and 9446.18

Weekly Target 19071.4
Weekly Target 29204.9
Weekly Target 39276.75
Weekly Target 49410.25
Weekly Target 59482.1

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 07 April 2026 9338.40 (1.73%) 9187.10 9143.25 - 9348.60 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9239.65 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-0.52%) 9129.15 9017.85 - 9363.25 0 times
Fri 13 March 2026 9166.30 (-4.4%) 9424.60 9131.45 - 9603.55 0 times
Fri 06 March 2026 9588.15 (-2.24%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9138.05 and 9548.95

Monthly Target 18797.33
Monthly Target 29067.87
Monthly Target 39208.2333333333
Monthly Target 49478.77
Monthly Target 59619.13

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 07 April 2026 9338.40 (4.64%) 9183.00 8937.70 - 9348.60 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9161.6
12 day DMA 9135.37
20 day DMA 9223.44
35 day DMA 9516.29
50 day DMA 9776.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9217.369156.859108.73
12 day EMA9202.119177.349163.57
20 day EMA9289.479284.329287.6
35 day EMA9514.539524.99540.9
50 day EMA9776.69794.489816.57

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9161.69110.159104.26
12 day SMA9135.379122.329115.23
20 day SMA9223.449237.329252.63
35 day SMA9516.299545.459578.37
50 day SMA9776.59796.919820.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme