Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8831.88 and 8996.48

Daily Target 18801.12
Daily Target 28862.63
Daily Target 38965.7166666667
Daily Target 49027.23
Daily Target 59130.32

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Mon 30 March 2026 8924.15 (-1.73%) 8989.15 8904.20 - 9068.80 0 times
Fri 27 March 2026 9081.15 (-1.54%) 9182.15 9074.15 - 9208.10 0 times
Wed 25 March 2026 9223.65 (1.33%) 9130.25 9116.95 - 9295.30 0 times
Tue 24 March 2026 9102.75 (2.08%) 9080.30 8967.25 - 9166.95 0 times
Mon 23 March 2026 8917.60 (-2.21%) 9031.60 8900.30 - 9032.85 0 times
Fri 20 March 2026 9118.80 (0.76%) 9139.50 9096.20 - 9202.75 0 times
Thu 19 March 2026 9049.90 (-2.92%) 9181.40 9017.85 - 9228.80 0 times
Wed 18 March 2026 9322.55 (1.53%) 9218.15 9216.55 - 9363.25 0 times
Tue 17 March 2026 9181.85 (0.15%) 9197.50 9119.55 - 9210.80 0 times
Mon 16 March 2026 9168.00 (0.02%) 9129.15 9034.10 - 9210.70 0 times
Fri 13 March 2026 9166.30 (-1.83%) 9294.20 9131.45 - 9294.45 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8831.88 and 8996.48

Weekly Target 18801.12
Weekly Target 28862.63
Weekly Target 38965.7166666667
Weekly Target 49027.23
Weekly Target 59130.32

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Mon 30 March 2026 8924.15 (-1.73%) 8989.15 8904.20 - 9068.80 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-0.52%) 9129.15 9017.85 - 9363.25 0 times
Fri 13 March 2026 9166.30 (-4.4%) 9424.60 9131.45 - 9603.55 0 times
Fri 06 March 2026 9588.15 (-2.24%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8478.08 and 9346.38

Monthly Target 18329.38
Monthly Target 28626.77
Monthly Target 39197.6833333333
Monthly Target 49495.07
Monthly Target 510065.98

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9049.86
12 day DMA 9132.81
20 day DMA 9313.05
35 day DMA 9645.52
50 day DMA 9879.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9053.689118.449137.08
12 day EMA9169.379213.949238.08
20 day EMA9319.059360.69390
35 day EMA9577.969616.459647.96
50 day EMA9852.749890.639923.66

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9049.869088.799082.54
12 day SMA9132.819174.049212.98
20 day SMA9313.059362.099402.62
35 day SMA9645.529685.289722.7
50 day SMA9879.369911.029940.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme