Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9467.58 and 9581.38

Daily Target 19446.62
Daily Target 29488.53
Daily Target 39560.4166666667
Daily Target 49602.33
Daily Target 59674.22

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Mon 29 June 2026 9530.45 (-1.01%) 9602.75 9518.50 - 9632.30 0 times
Thu 25 June 2026 9627.80 (-0.51%) 9720.20 9619.55 - 9737.30 0 times
Wed 24 June 2026 9677.35 (-0.17%) 9691.65 9655.00 - 9724.75 0 times
Tue 23 June 2026 9693.40 (-0.94%) 9771.35 9673.30 - 9790.45 0 times
Mon 22 June 2026 9785.85 (0.24%) 9797.90 9776.00 - 9838.90 0 times
Fri 19 June 2026 9762.20 (-0.85%) 9724.75 9681.05 - 9783.25 0 times
Thu 18 June 2026 9845.85 (0.18%) 9836.35 9786.60 - 9870.95 0 times
Wed 17 June 2026 9828.25 (0.57%) 9791.70 9772.75 - 9832.65 0 times
Tue 16 June 2026 9772.75 (1.01%) 9724.15 9703.80 - 9779.45 0 times
Mon 15 June 2026 9675.00 (1.38%) 9682.75 9653.70 - 9726.30 0 times
Fri 12 June 2026 9542.90 (1.59%) 9498.85 9448.45 - 9553.20 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9467.58 and 9581.38

Weekly Target 19446.62
Weekly Target 29488.53
Weekly Target 39560.4166666667
Weekly Target 49602.33
Weekly Target 59674.22

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Mon 29 June 2026 9530.45 (-1.01%) 9602.75 9518.50 - 9632.30 0 times
Thu 25 June 2026 9627.80 (-1.38%) 9797.90 9619.55 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.3%) 9682.75 9653.70 - 9870.95 0 times
Fri 12 June 2026 9542.90 (-0.43%) 9470.30 9377.10 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times
Fri 15 May 2026 9524.15 (-3.74%) 9853.15 9404.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times
Fri 24 April 2026 9599.55 (-3.2%) 9929.70 9560.55 - 10006.00 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9206.85 and 9700.7

Monthly Target 19098.98
Monthly Target 29314.72
Monthly Target 39592.8333333333
Monthly Target 49808.57
Monthly Target 510086.68

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Mon 29 June 2026 9530.45 (-2.04%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9662.97
12 day DMA 9677.95
20 day DMA 9643.16
35 day DMA 9650.69
50 day DMA 9690.2
100 day DMA 9690.93
150 day DMA 10015.17
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9636.089688.889719.41
12 day EMA9663.419687.589698.45
20 day EMA9663.29677.179682.37
35 day EMA9669.259677.429680.34
50 day EMA9678.569684.69686.92

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9662.979709.329752.93
12 day SMA9677.959674.769669.34
20 day SMA9643.169653.089661.85
35 day SMA9650.699659.589665.52
50 day SMA9690.29693.79690.87
100 day SMA9690.939699.649708.33
150 day SMA10015.1710024.1910032.1
200 day SMA
Back to top | Use Dark Theme