Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9577.33 and 9639.13

Daily Target 19527.58
Daily Target 29565.27
Daily Target 39589.3833333333
Daily Target 49627.07
Daily Target 59651.18

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 25 September 2026 9602.95 (0.23%) 9576.20 9551.70 - 9613.50 0 times
Thu 24 September 2026 9580.50 (-1.03%) 9611.10 9569.20 - 9664.25 0 times
Wed 23 September 2026 9680.25 (0.44%) 9652.00 9639.45 - 9681.85 0 times
Tue 22 September 2026 9637.85 (-0.49%) 9702.20 9611.00 - 9710.40 0 times
Mon 21 September 2026 9685.55 (-0.13%) 9679.10 9662.25 - 9702.50 0 times
Fri 18 September 2026 9698.10 (0.55%) 9656.60 9636.45 - 9699.00 0 times
Thu 17 September 2026 9645.10 (0.71%) 9567.15 9565.75 - 9671.80 0 times
Wed 16 September 2026 9576.95 (0.06%) 9579.35 9504.75 - 9644.80 0 times
Tue 15 September 2026 9571.50 (-1.12%) 9769.45 9567.75 - 9794.90 0 times
Fri 11 September 2026 9679.75 (-0.28%) 9636.00 9593.75 - 9696.80 0 times
Thu 10 September 2026 9707.40 (-0.23%) 9726.40 9677.80 - 9751.55 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9497.98 and 9656.68

Weekly Target 19462.98
Weekly Target 29532.97
Weekly Target 39621.6833333333
Weekly Target 49691.67
Weekly Target 59780.38

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 25 September 2026 9602.95 (-0.98%) 9679.10 9551.70 - 9710.40 0 times
Fri 18 September 2026 9698.10 (0.19%) 9769.45 9504.75 - 9794.90 0 times
Fri 11 September 2026 9679.75 (-2.86%) 9936.90 9593.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9233.6 and 9874.1

Monthly Target 19110.48
Monthly Target 29356.72
Monthly Target 39750.9833333333
Monthly Target 49997.22
Monthly Target 510391.48

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 25 September 2026 9602.95 (-5.21%) 10143.60 9504.75 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9637.42
12 day DMA 9649.62
20 day DMA 9790.68
35 day DMA 9961.24
50 day DMA 9989.31
100 day DMA 9835.27
150 day DMA 9744.82
200 day DMA 9944.33

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9627.129639.219668.56
12 day EMA9688.79704.299726.79
20 day EMA9764.089781.039802.13
35 day EMA9847.989862.419879.01
50 day EMA9942.049955.879971.19

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9637.429656.459669.37
12 day SMA9649.629672.639698.17
20 day SMA9790.689814.929840.91
35 day SMA9961.249979.199998.8
50 day SMA9989.319993.869998.84
100 day SMA9835.279836.229837.23
150 day SMA9744.829747.449751.31
200 day SMA9944.339950.379956.72
Back to top | Use Dark Theme