Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 20738.13 and 21080.88

Daily Target 120476.63
Daily Target 220656.87
Daily Target 320819.383333333
Daily Target 420999.62
Daily Target 521162.13

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Mon 29 June 2026 20837.10 (0.94%) 20730.65 20639.15 - 20981.90 0 times
Thu 25 June 2026 20642.45 (0.08%) 20665.65 20620.55 - 20797.50 0 times
Wed 24 June 2026 20625.40 (0.15%) 20643.60 20610.55 - 20768.05 0 times
Tue 23 June 2026 20595.50 (0.64%) 20523.20 20505.50 - 20849.60 0 times
Mon 22 June 2026 20463.80 (0.82%) 20377.50 20269.85 - 20476.85 0 times
Fri 19 June 2026 20298.15 (0.76%) 20126.80 20121.50 - 20330.95 0 times
Thu 18 June 2026 20145.10 (1.02%) 19975.15 19935.25 - 20172.45 0 times
Wed 17 June 2026 19942.30 (-0.08%) 19985.40 19875.55 - 20030.25 0 times
Tue 16 June 2026 19958.45 (-0.31%) 20061.75 19859.60 - 20102.45 0 times
Mon 15 June 2026 20020.00 (-0.6%) 20304.85 20004.40 - 20305.90 0 times
Fri 12 June 2026 20140.05 (0.45%) 20229.70 20053.95 - 20230.70 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20738.13 and 21080.88

Weekly Target 120476.63
Weekly Target 220656.87
Weekly Target 320819.383333333
Weekly Target 420999.62
Weekly Target 521162.13

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Mon 29 June 2026 20837.10 (0.94%) 20730.65 20639.15 - 20981.90 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (0.79%) 20304.85 19859.60 - 20330.95 0 times
Fri 12 June 2026 20140.05 (0.88%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times
Fri 15 May 2026 20140.55 (1.58%) 19768.90 19589.05 - 20272.90 0 times
Fri 08 May 2026 19827.10 (4.34%) 19103.80 19067.15 - 19940.50 0 times
Thu 30 April 2026 19002.85 (1.77%) 18735.10 18729.60 - 19187.55 0 times
Fri 24 April 2026 18671.90 (0.59%) 18594.80 18416.60 - 18991.50 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20140.5 and 21678.5

Monthly Target 118882.97
Monthly Target 219860.03
Monthly Target 320420.966666667
Monthly Target 421398.03
Monthly Target 521958.97

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Mon 29 June 2026 20837.10 (4.68%) 20039.70 19443.90 - 20981.90 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 20632.85
12 day DMA 20309.83
20 day DMA 20135.33
35 day DMA 20112.96
50 day DMA 19767.47
100 day DMA 19014.9
150 day DMA 18900
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA20620.4220512.0920446.92
12 day EMA20396.7120316.6720257.46
20 day EMA20241.9920179.3820130.66
35 day EMA19945.7719893.2919849.18
50 day EMA19722.0119676.5219637.11

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA20632.8520525.0620425.59
12 day SMA20309.8320239.2320193.19
20 day SMA20135.3320088.7920066.19
35 day SMA20112.9620082.5520055.63
50 day SMA19767.4719719.3319669.17
100 day SMA19014.918981.9218952.45
150 day SMA1890018888.8218878.19
200 day SMA
Back to top | Use Dark Theme