Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 17561.45 and 17890.1

Daily Target 117291.62
Daily Target 217502.63
Daily Target 317620.266666667
Daily Target 417831.28
Daily Target 517948.92

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 30 January 2026 17713.65 (0.99%) 17501.40 17409.25 - 17737.90 0 times
Thu 29 January 2026 17539.85 (-0.88%) 17706.10 17472.35 - 17718.70 0 times
Wed 28 January 2026 17695.30 (0.03%) 17707.00 17612.15 - 17760.50 0 times
Tue 27 January 2026 17689.65 (-0.2%) 17821.20 17576.70 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-1.16%) 17982.05 17693.35 - 18000.60 0 times
Thu 22 January 2026 17931.50 (1.08%) 17858.80 17854.20 - 18036.85 0 times
Wed 21 January 2026 17739.25 (-0.59%) 17819.65 17590.80 - 17973.40 0 times
Tue 20 January 2026 17845.00 (-2.05%) 18205.35 17811.60 - 18205.40 0 times
Mon 19 January 2026 18218.00 (-0.84%) 18314.75 18171.75 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.15%) 18492.95 18352.15 - 18548.00 0 times
Wed 14 January 2026 18586.75 (-0.04%) 18568.55 18508.20 - 18645.20 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17353.25 and 17769.65

Weekly Target 117233.12
Weekly Target 217473.38
Weekly Target 317649.516666667
Weekly Target 417889.78
Weekly Target 518065.92

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.83%) 18689.55 18352.15 - 18696.95 0 times
Fri 09 January 2026 18716.20 (-0.71%) 18870.75 18671.30 - 19297.10 0 times
Fri 02 January 2026 18850.45 (0.36%) 18799.05 18464.05 - 18860.35 0 times
Fri 26 December 2025 18783.05 (-0.07%) 18828.45 18756.05 - 18966.35 0 times
Fri 19 December 2025 18796.85 (-0.19%) 18791.80 18418.55 - 18826.65 0 times
Fri 12 December 2025 18832.80 (-0.87%) 18990.20 18507.80 - 19007.25 0 times
Fri 05 December 2025 18998.55 (-0.84%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (1.08%) 18970.20 18820.90 - 19170.20 0 times
Fri 21 November 2025 18954.00 (-0.5%) 19118.45 18927.20 - 19193.05 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 16617.53 and 18505.38

Monthly Target 116252.15
Monthly Target 216982.9
Monthly Target 318140
Monthly Target 418870.75
Monthly Target 520027.85

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Fri 30 January 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 17672.55
12 day DMA 17970.92
20 day DMA 18325.09
35 day DMA 18502.2
50 day DMA 18644.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA17712.517711.9217797.94
12 day EMA17947.8317990.3918072.28
20 day EMA18155.6618202.1718271.86
35 day EMA18394.1818434.2518486.91
50 day EMA18580.3818615.7418659.64

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA17672.5517716.1217756
12 day SMA17970.9218045.4518143.48
20 day SMA18325.0918376.5518427.91
35 day SMA18502.218529.5918562.71
50 day SMA18644.5618670.218702.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme