Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21649.43 and 21910.18

Daily Target 121589.72
Daily Target 221709.13
Daily Target 321850.466666667
Daily Target 421969.88
Daily Target 522111.22

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 25 September 2026 21828.55 (-0.48%) 21961.25 21731.05 - 21991.80 0 times
Thu 24 September 2026 21933.75 (-0.61%) 21958.15 21930.15 - 22125.15 0 times
Wed 23 September 2026 22069.05 (0.91%) 21864.70 21834.65 - 22074.65 0 times
Tue 22 September 2026 21870.55 (-0.54%) 22026.15 21826.35 - 22053.35 0 times
Mon 21 September 2026 21988.85 (0.84%) 21806.55 21793.50 - 22044.70 0 times
Fri 18 September 2026 21806.70 (0.88%) 21649.60 21646.65 - 21841.95 0 times
Thu 17 September 2026 21616.30 (1.53%) 21292.20 21264.95 - 21643.20 0 times
Wed 16 September 2026 21291.55 (-0.31%) 21363.85 21052.25 - 21444.70 0 times
Tue 15 September 2026 21358.10 (-1.38%) 21729.40 21349.45 - 21754.90 0 times
Fri 11 September 2026 21656.10 (-0.18%) 21596.30 21487.65 - 21730.85 0 times
Thu 10 September 2026 21695.40 (-0.31%) 21807.10 21644.70 - 21834.60 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21779.8 and 22173.9

Weekly Target 121500.82
Weekly Target 221664.68
Weekly Target 321894.916666667
Weekly Target 422058.78
Weekly Target 522289.02

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 25 September 2026 21828.55 (0.1%) 21806.55 21731.05 - 22125.15 0 times
Fri 18 September 2026 21806.70 (0.7%) 21729.40 21052.25 - 21841.95 0 times
Fri 11 September 2026 21656.10 (0.81%) 21477.75 21467.00 - 21939.60 0 times
Fri 04 September 2026 21481.25 (-1.71%) 21863.00 21473.20 - 21945.75 0 times
Fri 28 August 2026 21855.90 (1.98%) 21427.00 21293.25 - 21878.65 0 times
Fri 21 August 2026 21431.90 (-0.59%) 21594.75 21330.30 - 21619.10 0 times
Fri 14 August 2026 21558.80 (-0.81%) 21772.65 21521.10 - 21896.15 0 times
Fri 07 August 2026 21734.00 (0.52%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.15%) 21060.70 21022.95 - 21735.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21440.4 and 22513.3

Monthly Target 120595.75
Monthly Target 221212.15
Monthly Target 321668.65
Monthly Target 422285.05
Monthly Target 522741.55

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 25 September 2026 21828.55 (-0.5%) 21822.65 21052.25 - 22125.15 0 times
Mon 31 August 2026 21938.15 (1.46%) 21804.30 21293.25 - 21945.75 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21938.15
12 day DMA 21739.83
20 day DMA 21729.29
35 day DMA 21670.07
50 day DMA 21592.57
100 day DMA 20959.96
150 day DMA 20121.51
200 day DMA 19699.91

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21874.8921898.0521880.2
12 day EMA21793.4921787.1221760.47
20 day EMA21737.2221727.6121705.92
35 day EMA21660.2321650.3221633.63
50 day EMA21600.7621591.4721577.5

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21938.1521933.7821870.29
12 day SMA21739.8321737.9621714.17
20 day SMA21729.2921726.3821710.76
35 day SMA21670.0721665.6321657.61
50 day SMA21592.5721583.6121572.8
100 day SMA20959.9620934.5720905.26
150 day SMA20121.5120097.720074.41
200 day SMA19699.9119685.6719671.22
Back to top | Use Dark Theme