Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18025.43 and 18198.48

Daily Target 117984.98
Daily Target 218065.87
Daily Target 318158.033333333
Daily Target 418238.92
Daily Target 518331.08

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 29 June 2026 18146.75 (-0.45%) 18224.20 18077.15 - 18250.20 0 times
Thu 25 June 2026 18228.20 (-0.28%) 18356.90 18208.95 - 18375.25 0 times
Wed 24 June 2026 18279.45 (0.32%) 18214.00 18129.60 - 18308.50 0 times
Tue 23 June 2026 18221.45 (-0.9%) 18409.50 18197.15 - 18445.25 0 times
Mon 22 June 2026 18387.45 (0.57%) 18371.15 18341.15 - 18412.05 0 times
Fri 19 June 2026 18284.05 (0.12%) 18193.65 18150.90 - 18312.15 0 times
Thu 18 June 2026 18262.70 (0.5%) 18207.45 18186.20 - 18271.95 0 times
Wed 17 June 2026 18171.55 (0.56%) 18115.65 18087.35 - 18180.10 0 times
Tue 16 June 2026 18070.15 (0.44%) 18055.60 17989.35 - 18078.40 0 times
Mon 15 June 2026 17991.30 (1.32%) 18042.50 17970.65 - 18086.90 0 times
Fri 12 June 2026 17756.75 (2.37%) 17560.50 17510.65 - 17768.80 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18025.43 and 18198.48

Weekly Target 117984.98
Weekly Target 218065.87
Weekly Target 318158.033333333
Weekly Target 418238.92
Weekly Target 518331.08

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 29 June 2026 18146.75 (-0.45%) 18224.20 18077.15 - 18250.20 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (2.97%) 18042.50 17970.65 - 18312.15 0 times
Fri 12 June 2026 17756.75 (0.33%) 17483.50 17313.60 - 17768.80 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times
Fri 15 May 2026 17625.50 (-2.9%) 18057.10 17431.50 - 18058.20 0 times
Fri 08 May 2026 18152.45 (2.99%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (0.94%) 17540.35 17479.35 - 17878.80 0 times
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17730.18 and 18861.83

Monthly Target 116836.88
Monthly Target 217491.82
Monthly Target 317968.533333333
Monthly Target 418623.47
Monthly Target 519100.18

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 29 June 2026 18146.75 (1.88%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18252.66
12 day DMA 18095.49
20 day DMA 17904.29
35 day DMA 17842.93
50 day DMA 17804.68
100 day DMA 17396.75
150 day DMA 17551.43
200 day DMA 17647.59

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18205.5318234.9118238.27
12 day EMA18108.2918101.318078.24
20 day EMA18005.117990.217965.16
35 day EMA17875.8617859.9117838.23
50 day EMA17782.0717767.1917748.38

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18252.6618280.1218287.02
12 day SMA18095.4918038.917989.23
20 day SMA17904.2917887.5217877.12
35 day SMA17842.9317844.0217839.01
50 day SMA17804.6817787.9717762.57
100 day SMA17396.7517388.6917379.61
150 day SMA17551.4317552.5117552.34
200 day SMA17647.5917644.9117641.21
Back to top | Use Dark Theme