Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17224.28 and 17434.98

Daily Target 117051.87
Daily Target 217185.98
Daily Target 317262.566666667
Daily Target 417396.68
Daily Target 517473.27

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Wed 28 January 2026 17320.10 (1.48%) 17134.15 17128.45 - 17339.15 0 times
Tue 27 January 2026 17067.65 (0.42%) 17041.70 16843.30 - 17124.80 0 times
Fri 23 January 2026 16995.90 (-1.59%) 17327.85 16975.95 - 17328.95 0 times
Thu 22 January 2026 17270.75 (0.91%) 17258.20 17162.40 - 17377.50 0 times
Wed 21 January 2026 17114.55 (-0.69%) 17172.15 16909.20 - 17250.25 0 times
Tue 20 January 2026 17233.10 (-2.23%) 17618.65 17188.05 - 17619.45 0 times
Mon 19 January 2026 17625.85 (-0.65%) 17701.90 17600.80 - 17713.20 0 times
Fri 16 January 2026 17741.60 (-0.1%) 17779.00 17720.40 - 17873.55 0 times
Wed 14 January 2026 17760.00 (0.18%) 17692.90 17671.70 - 17802.65 0 times
Tue 13 January 2026 17728.20 (0.09%) 17783.40 17607.00 - 17832.50 0 times
Mon 12 January 2026 17712.50 (-0.14%) 17729.10 17468.60 - 17738.35 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17081.7 and 17577.55

Weekly Target 116671.67
Weekly Target 216995.88
Weekly Target 317167.516666667
Weekly Target 417491.73
Weekly Target 517663.37

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Wed 28 January 2026 17320.10 (1.91%) 17041.70 16843.30 - 17339.15 0 times
Fri 23 January 2026 16995.90 (-4.2%) 17701.90 16909.20 - 17713.20 0 times
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times
Fri 12 December 2025 17923.60 (-0.44%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16345.48 and 17817.93

Monthly Target 116020.6
Monthly Target 216670.35
Monthly Target 317493.05
Monthly Target 418142.8
Monthly Target 518965.5

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 28 January 2026 17320.10 (-4.24%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17153.79
12 day DMA 17442.35
20 day DMA 17717.07
35 day DMA 17783.53
50 day DMA 17880.17
100 day DMA 17901.12
150 day DMA 17879.21
200 day DMA 17664.41

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17230.1817185.2317244.01
12 day EMA17418.9617436.9317504.05
20 day EMA17570.5417596.8917652.57
35 day EMA17727.9517751.9617792.25
50 day EMA17830.717851.5317883.51

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17153.7917136.3917248.03
12 day SMA17442.3517493.9317592.02
20 day SMA17717.0717747.8217795.19
35 day SMA17783.5317803.0517829.05
50 day SMA17880.1717897.8117920.13
100 day SMA17901.1217902.8117906.61
150 day SMA17879.2117881.4117884.06
200 day SMA17664.4117656.1617651.3
Back to top | Use Dark Theme