Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18057.1 and 18174.85

Daily Target 117962.85
Daily Target 218033.6
Daily Target 318080.6
Daily Target 418151.35
Daily Target 518198.35

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 25 September 2026 18104.35 (0.08%) 18089.55 18009.85 - 18127.60 0 times
Thu 24 September 2026 18089.80 (-1.67%) 18207.05 18077.15 - 18276.15 0 times
Wed 23 September 2026 18396.10 (0.68%) 18299.25 18299.15 - 18401.50 0 times
Tue 22 September 2026 18272.10 (-0.2%) 18346.95 18235.95 - 18374.75 0 times
Mon 21 September 2026 18308.30 (-0.06%) 18307.90 18281.60 - 18343.60 0 times
Fri 18 September 2026 18318.95 (1.18%) 18144.80 18144.00 - 18329.10 0 times
Thu 17 September 2026 18105.50 (0.7%) 17969.25 17963.30 - 18147.80 0 times
Wed 16 September 2026 17979.10 (0.08%) 17986.75 17759.20 - 18031.35 0 times
Tue 15 September 2026 17964.70 (-2.01%) 18420.10 17964.70 - 18438.05 0 times
Fri 11 September 2026 18334.05 (-0.38%) 18281.60 18157.80 - 18352.80 0 times
Thu 10 September 2026 18404.50 (-0.1%) 18424.65 18367.45 - 18446.60 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17861.28 and 18252.93

Weekly Target 117780.25
Weekly Target 217942.3
Weekly Target 318171.9
Weekly Target 418333.95
Weekly Target 518563.55

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-0.08%) 18420.10 17759.20 - 18438.05 0 times
Fri 11 September 2026 18334.05 (-1.34%) 18583.40 18157.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18737.90 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18811.65 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17468.05 and 18395.5

Monthly Target 117255.95
Monthly Target 217680.15
Monthly Target 318183.4
Monthly Target 418607.6
Monthly Target 519110.85

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 25 September 2026 18104.35 (-3.17%) 18686.45 17759.20 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18234.13
12 day DMA 18225.01
20 day DMA 18373.38
35 day DMA 18523.79
50 day DMA 18505.63
100 day DMA 18242.14
150 day DMA 17826.66
200 day DMA 17805.63

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18187.9918229.8118299.8
12 day EMA18261.3518289.8818326.25
20 day EMA18335.3618359.6718388.07
35 day EMA18400.5318417.9718437.29
50 day EMA18475.0718490.218506.54

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18234.1318277.0518280.19
12 day SMA18225.0118260.0818296.52
20 day SMA18373.3818404.218437.78
35 day SMA18523.7918542.4818561.84
50 day SMA18505.6318512.518520.19
100 day SMA18242.1418238.7118234.07
150 day SMA17826.6617823.2617821.78
200 day SMA17805.6317805.0217804.98
Back to top | Use Dark Theme