Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21924.43 and 22063.93

Daily Target 121888.85
Daily Target 221960
Daily Target 322028.35
Daily Target 422099.5
Daily Target 522167.85

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 21 August 2025 22031.15 (0.2%) 22051.70 21957.20 - 22096.70 0 times
Wed 20 August 2025 21987.80 (0.37%) 21888.85 21876.25 - 22006.70 0 times
Tue 19 August 2025 21906.25 (0.52%) 21809.85 21724.70 - 21919.60 0 times
Mon 18 August 2025 21792.50 (2.23%) 21673.85 21669.80 - 21912.95 0 times
Thu 14 August 2025 21317.60 (0.03%) 21338.85 21283.75 - 21382.95 0 times
Wed 13 August 2025 21311.10 (1.06%) 21151.90 21151.90 - 21334.00 0 times
Tue 12 August 2025 21088.20 (-0.23%) 21138.30 21077.05 - 21204.85 0 times
Mon 11 August 2025 21136.35 (0.58%) 21027.05 20932.90 - 21161.55 0 times
Fri 08 August 2025 21014.65 (-0.77%) 21167.40 20993.50 - 21230.75 0 times
Thu 07 August 2025 21178.40 (0.39%) 20978.75 20937.65 - 21209.10 0 times
Wed 06 August 2025 21095.95 (-0.9%) 21282.10 21052.75 - 21288.10 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21850.48 and 22277.38

Weekly Target 121505.65
Weekly Target 221768.4
Weekly Target 321932.55
Weekly Target 422195.3
Weekly Target 522359.45

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 21 August 2025 22031.15 (3.35%) 21673.85 21669.80 - 22096.70 0 times
Thu 14 August 2025 21317.60 (1.44%) 21027.05 20932.90 - 21382.95 0 times
Fri 08 August 2025 21014.65 (-0.54%) 21118.55 20937.65 - 21325.55 0 times
Fri 01 August 2025 21128.50 (-1.67%) 21404.75 21096.85 - 21563.15 0 times
Fri 25 July 2025 21487.05 (-1.1%) 21706.65 21423.00 - 21810.65 0 times
Fri 18 July 2025 21725.30 (-0.15%) 21769.30 21653.55 - 21934.70 0 times
Fri 11 July 2025 21757.25 (-0.95%) 21980.20 21720.60 - 22063.25 0 times
Fri 04 July 2025 21965.00 (-0.01%) 22030.35 21858.55 - 22040.35 0 times
Fri 27 June 2025 21968.15 (2%) 21407.85 21344.70 - 22010.45 0 times
Fri 20 June 2025 21537.80 (0.25%) 21505.00 21358.10 - 21688.80 0 times
Fri 13 June 2025 21484.50 (0.01%) 21623.45 21224.45 - 21774.95 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21482.03 and 22645.83

Monthly Target 120523.12
Monthly Target 221277.13
Monthly Target 321686.916666667
Monthly Target 422440.93
Monthly Target 522850.72

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 21 August 2025 22031.15 (2.95%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart Nifty500Lowvol50

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21598.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21575.3

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 is strongly bullish. It has broken a strong resistance of 21287 and is expected to move up further.

BullKhan value: 85 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21417 and price is deviating by 301 points

Upper Bollinger band is at 22017 and lower is at 20816, while middle bands are at 21117 and 21717

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500Lowvol50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Lowvol50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lowvol50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lowvol50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Lowvol50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 21807.06
12 day DMA 21428.96
20 day DMA 21416.3
35 day DMA 21606.8
50 day DMA 21633.44
100 day DMA 21235.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA21821.4721716.6521581.1
12 day EMA21598.5821519.9621434.93
20 day EMA21547.3721496.4721444.77
35 day EMA21553.0321524.8821497.63
50 day EMA21646.1621630.4521615.87

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA21807.0621663.0521483.13
12 day SMA21428.9621367.4121295.8
20 day SMA21416.321404.3321389.35
35 day SMA21606.821603.7121604.08
50 day SMA21633.4421626.9421621.39
100 day SMA21235.7221217.5321196.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme