Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20491.15 and 20957.15

Daily Target 120109.03
Daily Target 220407.27
Daily Target 320575.033333333
Daily Target 420873.27
Daily Target 521041.03

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 02 April 2026 20705.50 (-0.19%) 20556.05 20276.80 - 20742.80 0 times
Wed 01 April 2026 20744.80 (0.8%) 21086.30 20657.80 - 21121.25 0 times
Mon 30 March 2026 20579.90 (-1.84%) 20768.30 20540.05 - 20897.40 0 times
Fri 27 March 2026 20965.85 (-1.29%) 21153.15 20945.60 - 21155.20 0 times
Wed 25 March 2026 21240.35 (1.49%) 21064.70 21026.45 - 21388.35 0 times
Tue 24 March 2026 20928.25 (1.43%) 20978.60 20634.20 - 21052.40 0 times
Mon 23 March 2026 20633.20 (-2.5%) 20996.65 20596.15 - 21007.35 0 times
Fri 20 March 2026 21162.25 (0.73%) 21147.05 21111.75 - 21350.60 0 times
Thu 19 March 2026 21008.00 (-2.59%) 21294.65 20937.85 - 21348.30 0 times
Wed 18 March 2026 21567.15 (0.91%) 21436.35 21436.35 - 21615.10 0 times
Tue 17 March 2026 21372.20 (0.6%) 21295.75 21191.00 - 21430.15 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20068.93 and 20913.38

Weekly Target 119856.73
Weekly Target 220281.12
Weekly Target 320701.183333333
Weekly Target 421125.57
Weekly Target 521545.63

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 02 April 2026 20705.50 (-1.24%) 20768.30 20276.80 - 21121.25 0 times
Fri 27 March 2026 20965.85 (-0.93%) 20996.65 20596.15 - 21388.35 0 times
Fri 20 March 2026 21162.25 (-0.47%) 21219.45 20928.50 - 21615.10 0 times
Fri 13 March 2026 21263.05 (-4.5%) 21878.50 21214.05 - 22227.50 0 times
Fri 06 March 2026 22264.90 (-2.61%) 22295.35 22083.65 - 22692.00 0 times
Fri 27 February 2026 22861.45 (-0.37%) 23056.00 22827.55 - 23254.10 0 times
Fri 20 February 2026 22947.30 (0.74%) 22742.85 22704.80 - 23160.30 0 times
Fri 13 February 2026 22778.85 (0.18%) 22834.95 22722.80 - 23102.10 0 times
Fri 06 February 2026 22737.95 (1.35%) 22496.00 21843.40 - 23065.00 0 times
Fri 30 January 2026 22434.05 (0.45%) 22412.65 22184.35 - 22552.20 0 times
Fri 23 January 2026 22332.75 (-2.34%) 22815.10 22159.35 - 22931.05 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20068.93 and 20913.38

Monthly Target 119856.73
Monthly Target 220281.12
Monthly Target 320701.183333333
Monthly Target 421125.57
Monthly Target 521545.63

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 02 April 2026 20705.50 (0.61%) 21086.30 20276.80 - 21121.25 0 times
Mon 30 March 2026 20579.90 (-9.98%) 22295.35 20540.05 - 22692.00 0 times
Fri 27 February 2026 22861.45 (1.91%) 22496.00 21843.40 - 23254.10 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (1.24%) 22645.45 22404.95 - 23077.45 0 times
Fri 31 October 2025 22661.45 (3%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 20847.28
12 day DMA 21012.64
20 day DMA 21389.89
35 day DMA 22061.15
50 day DMA 22193.89
100 day DMA 22569.03
150 day DMA 22525.95
200 day DMA 22304.59

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA20798.2920844.6820894.61
12 day EMA21059.9821124.4121193.4
20 day EMA21356.5221425.0221496.59
35 day EMA21713.8421773.221833.75
50 day EMA22118.1522175.7922234.17

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA20847.2820891.8320869.51
12 day SMA21012.6421059.121134.97
20 day SMA21389.8921482.2221588.05
35 day SMA22061.1522122.222179.14
50 day SMA22193.8922237.1122279.59
100 day SMA22569.0322588.0422607.22
150 day SMA22525.9522534.0622542.63
200 day SMA22304.5922308.922313.71
Back to top | Use Dark Theme