Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22149.03 and 22397.33

Daily Target 122078.03
Daily Target 222220.02
Daily Target 322326.333333333
Daily Target 422468.32
Daily Target 522574.63

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 27 January 2026 22362.00 (0.13%) 22412.65 22184.35 - 22432.65 0 times
Fri 23 January 2026 22332.75 (-0.99%) 22627.95 22308.35 - 22627.95 0 times
Thu 22 January 2026 22556.20 (0.92%) 22508.95 22478.50 - 22687.50 0 times
Wed 21 January 2026 22351.65 (-0.24%) 22303.65 22159.35 - 22475.90 0 times
Tue 20 January 2026 22405.75 (-2.02%) 22869.10 22350.90 - 22870.45 0 times
Mon 19 January 2026 22866.70 (-0.01%) 22815.10 22785.90 - 22931.05 0 times
Fri 16 January 2026 22868.80 (0.02%) 22819.35 22797.90 - 23007.85 0 times
Wed 14 January 2026 22865.05 (-0.58%) 22940.50 22827.20 - 22981.80 0 times
Tue 13 January 2026 22999.45 (-0.11%) 23067.80 22857.75 - 23127.40 0 times
Mon 12 January 2026 23025.80 (0.34%) 22920.80 22727.70 - 23050.90 0 times
Fri 09 January 2026 22947.00 (-0.72%) 23096.75 22884.90 - 23238.85 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22149.03 and 22397.33

Weekly Target 122078.03
Weekly Target 222220.02
Weekly Target 322326.333333333
Weekly Target 422468.32
Weekly Target 522574.63

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 27 January 2026 22362.00 (0.13%) 22412.65 22184.35 - 22432.65 0 times
Fri 23 January 2026 22332.75 (-2.34%) 22815.10 22159.35 - 22931.05 0 times
Fri 16 January 2026 22868.80 (-0.34%) 22920.80 22727.70 - 23127.40 0 times
Fri 09 January 2026 22947.00 (-1.68%) 23357.40 22884.90 - 23544.25 0 times
Fri 02 January 2026 23338.65 (1.61%) 22984.45 22772.55 - 23353.60 0 times
Fri 26 December 2025 22968.40 (-0.38%) 23090.80 22943.70 - 23179.80 0 times
Fri 19 December 2025 23055.55 (0.03%) 23005.00 22721.20 - 23070.55 0 times
Fri 12 December 2025 23049.05 (-0.37%) 23121.40 22647.15 - 23148.80 0 times
Fri 05 December 2025 23134.95 (0.84%) 23010.20 22776.40 - 23148.05 0 times
Fri 28 November 2025 22942.05 (0.89%) 22786.70 22709.35 - 23077.45 0 times
Fri 21 November 2025 22739.35 (0.12%) 22784.00 22675.65 - 22914.45 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21568.23 and 22953.13

Monthly Target 121303.63
Monthly Target 221832.82
Monthly Target 322688.533333333
Monthly Target 423217.72
Monthly Target 524073.43

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 27 January 2026 22362.00 (-3.02%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (1.24%) 22645.45 22404.95 - 23077.45 0 times
Fri 31 October 2025 22661.45 (3%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 22401.67
12 day DMA 22724.46
20 day DMA 22913.9
35 day DMA 22940.03
50 day DMA 22914.41
100 day DMA 22720.5
150 day DMA 22370.88
200 day DMA 22032.84

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22460.9422510.4122599.22
12 day EMA22665.8922721.1222791.71
20 day EMA22780.3322824.3422876.06
35 day EMA22842.6422870.9422902.62
50 day EMA22845.722865.4322887.16

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA22401.6722502.6122609.82
12 day SMA22724.4622817.1322914.55
20 day SMA22913.922944.2222980.34
35 day SMA22940.0322956.5322970.63
50 day SMA22914.4122921.7522930.37
100 day SMA22720.522716.4122710.1
150 day SMA22370.8822364.6422359.13
200 day SMA22032.8422021.1422009.8
Back to top | Use Dark Theme