Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30544.65 and 30965.45

Daily Target 130459.38
Daily Target 230629.92
Daily Target 330880.183333333
Daily Target 431050.72
Daily Target 531300.98

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 29 June 2026 30800.45 (-0.67%) 31005.05 30709.65 - 31130.45 0 times
Thu 25 June 2026 31009.75 (-0.18%) 31169.85 30978.85 - 31263.50 0 times
Wed 24 June 2026 31065.35 (0.39%) 30913.00 30831.15 - 31118.90 0 times
Tue 23 June 2026 30943.75 (-0.88%) 31267.05 30915.75 - 31288.30 0 times
Mon 22 June 2026 31217.05 (0.26%) 31286.25 31151.10 - 31293.65 0 times
Fri 19 June 2026 31135.35 (-0.23%) 31095.05 30985.40 - 31183.20 0 times
Thu 18 June 2026 31207.30 (0.45%) 31144.20 31080.20 - 31220.85 0 times
Wed 17 June 2026 31067.75 (0.3%) 31053.20 30944.65 - 31084.05 0 times
Tue 16 June 2026 30974.25 (0.24%) 30985.60 30816.90 - 31047.55 0 times
Mon 15 June 2026 30901.20 (1.22%) 31025.05 30865.40 - 31143.60 0 times
Fri 12 June 2026 30529.30 (2.03%) 30304.85 30118.30 - 30552.90 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30544.65 and 30965.45

Weekly Target 130459.38
Weekly Target 230629.92
Weekly Target 330880.183333333
Weekly Target 431050.72
Weekly Target 531300.98

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 29 June 2026 30800.45 (-0.67%) 31005.05 30709.65 - 31130.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (1.99%) 31025.05 30816.90 - 31220.85 0 times
Fri 12 June 2026 30529.30 (0.16%) 30159.90 29882.95 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29636.35 and 31047.05

Monthly Target 129248.32
Monthly Target 230024.38
Monthly Target 330659.016666667
Monthly Target 431435.08
Monthly Target 532069.72

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 29 June 2026 30800.45 (0.17%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31007.27
12 day DMA 30897.9
20 day DMA 30688.36
35 day DMA 30804.26
50 day DMA 30929.12
100 day DMA 30863.17
150 day DMA 31100.02
200 day DMA 31198.8

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30954.2631031.1631041.86
12 day EMA30903.8430922.6330906.8
20 day EMA30852.7930858.330842.37
35 day EMA30847.1130849.8630840.45
50 day EMA3089630899.930895.42

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31007.2731074.2531113.76
12 day SMA30897.930845.5630804.48
20 day SMA30688.3630685.6930696.91
35 day SMA30804.2630832.4330850.87
50 day SMA30929.1230928.9830914.64
100 day SMA30863.1730867.4730869.74
150 day SMA31100.0231110.2231116.8
200 day SMA31198.831198.6331196.9
Back to top | Use Dark Theme