Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29833.05 and 29968.4

Daily Target 129722.18
Daily Target 229808.57
Daily Target 329857.533333333
Daily Target 429943.92
Daily Target 529992.88

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 25 September 2026 29894.95 (0.06%) 29893.65 29771.15 - 29906.50 0 times
Thu 24 September 2026 29877.90 (-0.81%) 29939.40 29815.90 - 30039.80 0 times
Wed 23 September 2026 30121.40 (0.54%) 29992.75 29991.10 - 30136.55 0 times
Tue 22 September 2026 29961.10 (-0.05%) 30054.10 29865.05 - 30105.30 0 times
Mon 21 September 2026 29974.70 (0.04%) 29956.05 29939.00 - 30033.35 0 times
Fri 18 September 2026 29962.25 (0.33%) 29908.90 29891.65 - 30013.80 0 times
Thu 17 September 2026 29862.70 (0.61%) 29679.10 29664.65 - 29912.20 0 times
Wed 16 September 2026 29682.55 (0.61%) 29543.50 29346.35 - 29733.70 0 times
Tue 15 September 2026 29502.35 (-1.55%) 30075.45 29493.75 - 30097.25 0 times
Fri 11 September 2026 29967.50 (-0.51%) 29935.25 29799.55 - 30042.25 0 times
Thu 10 September 2026 30119.75 (0.02%) 30168.10 30051.80 - 30213.00 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29650.35 and 30015.75

Weekly Target 129568.82
Weekly Target 229731.88
Weekly Target 329934.216666667
Weekly Target 430097.28
Weekly Target 530299.62

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 25 September 2026 29894.95 (-0.22%) 29956.05 29771.15 - 30136.55 0 times
Fri 18 September 2026 29962.25 (-0.02%) 30075.45 29346.35 - 30097.25 0 times
Fri 11 September 2026 29967.50 (-1.17%) 30331.75 29799.55 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29027.83 and 30213.48

Monthly Target 128738.78
Monthly Target 229316.87
Monthly Target 329924.433333333
Monthly Target 430502.52
Monthly Target 531110.08

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 25 September 2026 29894.95 (-2.26%) 30520.90 29346.35 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29966.01
12 day DMA 29920.02
20 day DMA 30106.42
35 day DMA 30468.6
50 day DMA 30680.79
100 day DMA 30781.16
150 day DMA 30758.36
200 day DMA 30938.52

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29935.0729955.1229993.72
12 day EMA29996.5930015.0630039.99
20 day EMA30124.3330148.4730176.94
35 day EMA30365.3630393.0530423.38
50 day EMA30637.1530667.4330699.64

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29966.0129979.4729976.43
12 day SMA29920.0229944.1729969.37
20 day SMA30106.4230138.3230176.28
35 day SMA30468.630515.3830562.95
50 day SMA30680.7930701.7430725.15
100 day SMA30781.1630793.0530803.18
150 day SMA30758.3630769.630784.55
200 day SMA30938.5230947.0930956.8
Back to top | Use Dark Theme