Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17192.55 and 17723.1

Daily Target 116756.67
Daily Target 217097.88
Daily Target 317287.216666667
Daily Target 417628.43
Daily Target 517817.77

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 02 April 2026 17439.10 (0.51%) 17151.75 16946.00 - 17476.55 0 times
Wed 01 April 2026 17350.05 (3.84%) 17210.60 17139.85 - 17479.80 0 times
Mon 30 March 2026 16709.15 (-2.15%) 16890.35 16689.30 - 17075.95 0 times
Fri 27 March 2026 17076.20 (-2%) 17329.85 17057.25 - 17343.60 0 times
Wed 25 March 2026 17424.30 (1.8%) 17263.10 17231.50 - 17542.75 0 times
Tue 24 March 2026 17115.50 (1.91%) 17160.70 16814.05 - 17209.75 0 times
Mon 23 March 2026 16795.45 (-3.49%) 17234.90 16745.95 - 17239.50 0 times
Fri 20 March 2026 17402.95 (0.25%) 17489.40 17346.40 - 17641.40 0 times
Thu 19 March 2026 17359.80 (-2.7%) 17580.45 17295.60 - 17632.80 0 times
Wed 18 March 2026 17841.95 (1.54%) 17627.25 17585.35 - 17898.40 0 times
Tue 17 March 2026 17570.80 (0.77%) 17524.40 17390.15 - 17613.05 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17064.2 and 17854.7

Weekly Target 116412.23
Weekly Target 216925.67
Weekly Target 317202.733333333
Weekly Target 417716.17
Weekly Target 517993.23

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17479.80 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-0.7%) 17501.85 17162.95 - 17898.40 0 times
Fri 13 March 2026 17524.95 (-3.02%) 17843.75 17485.45 - 18337.05 0 times
Fri 06 March 2026 18069.85 (-0.91%) 17609.20 17602.65 - 18227.75 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17192.55 and 17726.35

Monthly Target 116754.5
Monthly Target 217096.8
Monthly Target 317288.3
Monthly Target 417630.6
Monthly Target 517822.1

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 02 April 2026 17439.10 (4.37%) 17210.60 16946.00 - 17479.80 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 17199.76
12 day DMA 17293.43
20 day DMA 17536.24
35 day DMA 17962.34
50 day DMA 18115.9
100 day DMA 18568.11
150 day DMA 18788.9
200 day DMA 18966.43

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA17246.817150.6717050.99
12 day EMA17343.5517326.1817321.84
20 day EMA17521.4117530.0717549.01
35 day EMA17785.2417805.6217832.44
50 day EMA18071.318097.0918127.57

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA17199.7617135.0417024.12
12 day SMA17293.4317300.5817347.75
20 day SMA17536.2417563.1217607.45
35 day SMA17962.3418004.7718043.13
50 day SMA18115.918139.8618166.28
100 day SMA18568.1118585.4818605.67
150 day SMA18788.918798.9718810.21
200 day SMA18966.4318977.6518991.14
Back to top | Use Dark Theme