Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19308.88 and 19487.48

Daily Target 119265.95
Daily Target 219351.8
Daily Target 319444.55
Daily Target 419530.4
Daily Target 519623.15

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 29 June 2026 19437.65 (-0.43%) 19504.25 19358.70 - 19537.30 0 times
Thu 25 June 2026 19522.55 (-0.29%) 19633.65 19500.45 - 19697.50 0 times
Wed 24 June 2026 19579.50 (-0.85%) 19709.10 19546.30 - 19746.10 0 times
Tue 23 June 2026 19747.35 (-1.35%) 20031.60 19715.65 - 20031.60 0 times
Mon 22 June 2026 20016.85 (0.31%) 20038.80 19959.95 - 20065.70 0 times
Fri 19 June 2026 19955.70 (0.19%) 19809.45 19754.65 - 19980.25 0 times
Thu 18 June 2026 19917.75 (0.56%) 19839.85 19780.20 - 19932.20 0 times
Wed 17 June 2026 19806.55 (0.95%) 19679.60 19664.70 - 19819.80 0 times
Tue 16 June 2026 19620.95 (0.82%) 19519.25 19465.95 - 19632.15 0 times
Mon 15 June 2026 19460.60 (1.14%) 19538.95 19423.40 - 19569.00 0 times
Fri 12 June 2026 19240.75 (2.02%) 19094.00 18992.80 - 19257.80 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19308.88 and 19487.48

Weekly Target 119265.95
Weekly Target 219351.8
Weekly Target 319444.55
Weekly Target 419530.4
Weekly Target 519623.15

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 29 June 2026 19437.65 (-0.43%) 19504.25 19358.70 - 19537.30 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (3.72%) 19538.95 19423.40 - 19980.25 0 times
Fri 12 June 2026 19240.75 (-1.19%) 19209.60 18832.45 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18518.43 and 19751.68

Monthly Target 118212.02
Monthly Target 218824.83
Monthly Target 319445.266666667
Monthly Target 420058.08
Monthly Target 520678.52

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 29 June 2026 19437.65 (-1.77%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19660.78
12 day DMA 19597.2
20 day DMA 19530.02
35 day DMA 19559.15
50 day DMA 19551.06
100 day DMA 18838.48
150 day DMA 18847.43
200 day DMA 18962.53

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19588.5319663.9619734.65
12 day EMA19608.9819640.1219661.49
20 day EMA19583.1919598.519606.49
35 day EMA19517.2919521.9819521.95
50 day EMA19479.3119481.0119479.31

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19660.7819764.3919843.43
12 day SMA19597.219570.7819557.37
20 day SMA19530.0219547.5419574.04
35 day SMA19559.1519575.1119583.12
50 day SMA19551.0619541.6219521.8
100 day SMA18838.4818829.9118820.18
150 day SMA18847.4318847.9718847.07
200 day SMA18962.5318960.4618957.79
Back to top | Use Dark Theme