Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17847.65 and 18137

Daily Target 117762.6
Daily Target 217932.7
Daily Target 318051.95
Daily Target 418222.05
Daily Target 518341.3

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 27 January 2026 18102.80 (0.32%) 18102.85 17881.85 - 18171.20 0 times
Fri 23 January 2026 18045.30 (-1.37%) 18368.10 18018.35 - 18368.10 0 times
Thu 22 January 2026 18296.65 (1.48%) 18199.55 18162.15 - 18359.95 0 times
Wed 21 January 2026 18030.15 (-0.66%) 18091.90 17797.25 - 18166.20 0 times
Tue 20 January 2026 18149.75 (-2.61%) 18627.00 18101.70 - 18630.45 0 times
Mon 19 January 2026 18636.75 (-0.19%) 18657.70 18566.95 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.09%) 18729.80 18638.40 - 18857.25 0 times
Wed 14 January 2026 18688.95 (-0.06%) 18677.40 18645.00 - 18814.55 0 times
Tue 13 January 2026 18700.65 (0.08%) 18758.25 18559.05 - 18839.25 0 times
Mon 12 January 2026 18685.70 (-0%) 18685.70 18435.85 - 18719.25 0 times
Fri 09 January 2026 18686.00 (-1.24%) 18889.95 18621.65 - 19032.65 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17847.65 and 18137

Weekly Target 117762.6
Weekly Target 217932.7
Weekly Target 318051.95
Weekly Target 418222.05
Weekly Target 518341.3

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 27 January 2026 18102.80 (0.32%) 18102.85 17881.85 - 18171.20 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times
Fri 02 January 2026 19032.85 (0.58%) 18967.50 18632.50 - 19047.80 0 times
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times
Fri 19 December 2025 18883.15 (-0.32%) 18930.95 18593.20 - 18980.50 0 times
Fri 12 December 2025 18943.25 (-0.9%) 19124.55 18425.15 - 19135.30 0 times
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.27%) 19224.35 18967.40 - 19307.75 0 times
Fri 21 November 2025 19219.45 (-0.86%) 19457.05 19204.10 - 19557.45 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17187.4 and 18712.65

Monthly Target 116882.27
Monthly Target 217492.53
Monthly Target 318407.516666667
Monthly Target 419017.78
Monthly Target 519932.77

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 27 January 2026 18102.80 (-4%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18124.93
12 day DMA 18467.93
20 day DMA 18663.77
35 day DMA 18759.53
50 day DMA 18900.84
100 day DMA 19095.39
150 day DMA 19202.09
200 day DMA 19044.14

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18193.1918238.3818334.91
12 day EMA18411.7318467.8818544.69
20 day EMA18561.518609.7618669.15
35 day EMA1873618773.2818816.14
50 day EMA18857.9318888.7418923.15

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18124.9318231.7218356.92
12 day SMA18467.9318566.8818653.08
20 day SMA18663.7718704.818754.1
35 day SMA18759.5318787.7218815.47
50 day SMA18900.8418926.6718955.99
100 day SMA19095.3919103.0219107.73
150 day SMA19202.0919209.8219220.12
200 day SMA19044.1419040.1719036.87
Back to top | Use Dark Theme