Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6865.9 and 6961.55

Daily Target 16848.83
Daily Target 26882.97
Daily Target 36944.4833333333
Daily Target 46978.62
Daily Target 57040.13

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 6917.10 (-0.87%) 7005.80 6910.35 - 7006.00 0 times
Thu 22 January 2026 6977.75 (1.02%) 6956.10 6944.65 - 7008.45 0 times
Wed 21 January 2026 6907.10 (-0.44%) 6920.65 6834.60 - 6953.65 0 times
Tue 20 January 2026 6937.45 (-2.15%) 7080.75 6921.55 - 7083.45 0 times
Mon 19 January 2026 7090.10 (-0.21%) 7089.10 7065.85 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.37%) 7103.45 7090.45 - 7147.95 0 times
Wed 14 January 2026 7078.60 (-0.19%) 7079.95 7057.00 - 7105.95 0 times
Tue 13 January 2026 7091.80 (-0.01%) 7120.15 7045.00 - 7134.20 0 times
Mon 12 January 2026 7092.20 (0.04%) 7080.75 7001.50 - 7100.40 0 times
Fri 09 January 2026 7089.70 (-0.7%) 7132.60 7068.80 - 7164.30 0 times
Thu 08 January 2026 7139.80 (-1.84%) 7266.30 7131.50 - 7266.30 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6737.15 and 7014.55

Weekly Target 16677.17
Weekly Target 26797.13
Weekly Target 36954.5666666667
Weekly Target 47074.53
Weekly Target 57231.97

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (0.27%) 7109.10 7034.70 - 7150.30 0 times
Fri 12 December 2025 7122.90 (-0.58%) 7168.45 6980.50 - 7171.35 0 times
Fri 05 December 2025 7164.30 (0.08%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.47%) 7143.40 7076.95 - 7195.55 0 times
Fri 21 November 2025 7124.95 (-0.55%) 7171.20 7120.35 - 7208.00 0 times
Fri 14 November 2025 7164.05 (1.66%) 7059.95 7052.85 - 7219.90 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6650.3 and 7101.4

Monthly Target 16561.37
Monthly Target 26739.23
Monthly Target 37012.4666666667
Monthly Target 47190.33
Monthly Target 57463.57

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 6917.10 (-3.4%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6965.9
12 day DMA 7058.31
20 day DMA 7108.61
35 day DMA 7115.04
50 day DMA 7125.95
100 day DMA 7117.78
150 day DMA 7109.64
200 day DMA 7055.75

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6967.66992.857000.4
12 day EMA7033.697054.887068.9
20 day EMA7070.317086.437097.86
35 day EMA7097.277107.887115.54
50 day EMA7107.417115.177120.78

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6965.97003.447023.61
12 day SMA7058.317085.137106.03
20 day SMA7108.617122.217133.96
35 day SMA7115.047121.167126.23
50 day SMA7125.957131.637134.35
100 day SMA7117.787118.527118.79
150 day SMA7109.647110.667111.48
200 day SMA7055.757054.617052.86
Back to top | Use Dark Theme