Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6792.65 and 6850.65

Daily Target 16780
Daily Target 26805.3
Daily Target 36838
Daily Target 46863.3
Daily Target 56896

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 29 June 2026 6830.60 (-0.3%) 6855.25 6812.70 - 6870.70 0 times
Thu 25 June 2026 6851.45 (-0.38%) 6906.85 6843.00 - 6916.55 0 times
Wed 24 June 2026 6877.30 (0.17%) 6867.80 6841.80 - 6895.30 0 times
Tue 23 June 2026 6865.85 (-1.07%) 6932.25 6858.45 - 6942.05 0 times
Mon 22 June 2026 6940.15 (0.33%) 6945.90 6928.55 - 6957.15 0 times
Fri 19 June 2026 6917.40 (-0.58%) 6879.75 6854.35 - 6929.50 0 times
Thu 18 June 2026 6957.80 (0.21%) 6947.80 6927.70 - 6960.90 0 times
Wed 17 June 2026 6943.35 (0.65%) 6918.30 6913.30 - 6949.10 0 times
Tue 16 June 2026 6898.60 (0.55%) 6881.90 6862.05 - 6903.80 0 times
Mon 15 June 2026 6861.00 (0.89%) 6900.20 6852.90 - 6905.35 0 times
Fri 12 June 2026 6800.70 (1.34%) 6783.75 6744.60 - 6806.90 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6792.65 and 6850.65

Weekly Target 16780
Weekly Target 26805.3
Weekly Target 36838
Weekly Target 46863.3
Weekly Target 56896

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 29 June 2026 6830.60 (-0.3%) 6855.25 6812.70 - 6870.70 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (1.72%) 6900.20 6852.90 - 6960.90 0 times
Fri 12 June 2026 6800.70 (-0.99%) 6782.05 6700.10 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6626.68 and 6904.03

Monthly Target 16558.7
Monthly Target 26694.65
Monthly Target 36836.05
Monthly Target 46972
Monthly Target 57113.4

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 29 June 2026 6830.60 (-1.22%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6873.07
12 day DMA 6871.25
20 day DMA 6864.22
35 day DMA 6866.94
50 day DMA 6866.8
100 day DMA 6779.2
150 day DMA 6890.75
200 day DMA 6946.4

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA68636879.26893.08
12 day EMA6871.436878.856883.83
20 day EMA6868.916872.946875.2
35 day EMA6857.466859.046859.49
50 day EMA6849.166849.926849.86

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6873.076890.436911.7
12 day SMA6871.256866.446863.84
20 day SMA6864.226868.456875.04
35 day SMA6866.946870.646873.22
50 day SMA6866.86865.266860.36
100 day SMA6779.26780.796782.27
150 day SMA6890.756893.126895.2
200 day SMA6946.46947.936949.24
Back to top | Use Dark Theme