Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6243.75 and 6364.15

Daily Target 16218.67
Daily Target 26268.83
Daily Target 36339.0666666667
Daily Target 46389.23
Daily Target 56459.47

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 01 April 2026 6319.00 (1.67%) 6376.80 6288.90 - 6409.30 0 times
Mon 30 March 2026 6215.15 (-1.76%) 6261.25 6204.05 - 6307.35 0 times
Fri 27 March 2026 6326.55 (-1.48%) 6396.55 6318.80 - 6405.35 0 times
Wed 25 March 2026 6421.50 (1.81%) 6344.85 6337.65 - 6460.45 0 times
Tue 24 March 2026 6307.60 (1.89%) 6302.50 6212.35 - 6350.95 0 times
Mon 23 March 2026 6190.90 (-2.67%) 6300.40 6178.05 - 6300.60 0 times
Fri 20 March 2026 6360.60 (0.97%) 6354.40 6333.85 - 6406.40 0 times
Thu 19 March 2026 6299.65 (-2.97%) 6401.15 6282.85 - 6418.65 0 times
Wed 18 March 2026 6492.75 (1.36%) 6421.75 6414.70 - 6520.75 0 times
Tue 17 March 2026 6405.70 (0.44%) 6399.10 6342.20 - 6424.05 0 times
Mon 16 March 2026 6377.95 (-0.35%) 6388.60 6288.15 - 6419.80 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6261.53 and 6466.78

Weekly Target 16105.53
Weekly Target 26212.27
Weekly Target 36310.7833333333
Weekly Target 46417.52
Weekly Target 56516.03

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 01 April 2026 6319.00 (-0.12%) 6261.25 6204.05 - 6409.30 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-0.62%) 6388.60 6282.85 - 6520.75 0 times
Fri 13 March 2026 6400.05 (-4.12%) 6571.55 6384.40 - 6675.10 0 times
Fri 06 March 2026 6675.10 (-2.49%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6926.45 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6243.75 and 6364.15

Monthly Target 16218.67
Monthly Target 26268.83
Monthly Target 36339.0666666667
Monthly Target 46389.23
Monthly Target 56459.47

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 01 April 2026 6319.00 (1.67%) 6376.80 6288.90 - 6409.30 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6317.96
12 day DMA 6343.12
20 day DMA 6460.09
35 day DMA 6661.95
50 day DMA 6758.25
100 day DMA 6948.76
150 day DMA 7001.04
200 day DMA 7025.15

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6307.496301.736345.02
12 day EMA6371.536381.086411.24
20 day EMA6459.066473.86501.01
35 day EMA6593.536609.696632.92
50 day EMA6741.516758.756780.93

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6317.966292.346321.43
12 day SMA6343.126362.716392.55
20 day SMA6460.096486.426520.64
35 day SMA6661.956681.486704.38
50 day SMA6758.256773.966791.23
100 day SMA6948.766956.596965.95
150 day SMA7001.047006.437012.56
200 day SMA7025.157029.547034.37
Back to top | Use Dark Theme