Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15910.55 and 16279.55

Daily Target 115606.22
Daily Target 215845.88
Daily Target 315975.216666667
Daily Target 416214.88
Daily Target 516344.22

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 28 January 2026 16085.55 (2.65%) 15744.65 15735.55 - 16104.55 0 times
Tue 27 January 2026 15669.60 (1.51%) 15559.45 15429.85 - 15717.50 0 times
Fri 23 January 2026 15435.80 (-1.18%) 15690.90 15413.35 - 15738.40 0 times
Thu 22 January 2026 15619.75 (1.37%) 15521.85 15521.85 - 15693.25 0 times
Wed 21 January 2026 15408.45 (-0.07%) 15382.60 15228.25 - 15515.85 0 times
Tue 20 January 2026 15419.00 (-2.12%) 15757.30 15389.20 - 15809.65 0 times
Mon 19 January 2026 15752.60 (-0.64%) 15817.30 15727.90 - 15863.25 0 times
Fri 16 January 2026 15854.75 (0.2%) 15850.50 15789.30 - 15954.40 0 times
Wed 14 January 2026 15823.80 (1.6%) 15586.25 15552.45 - 15855.85 0 times
Tue 13 January 2026 15574.80 (0.35%) 15582.65 15459.45 - 15606.70 0 times
Mon 12 January 2026 15520.35 (0.98%) 15394.20 15247.35 - 15539.55 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15757.7 and 16432.4

Weekly Target 115198.62
Weekly Target 215642.08
Weekly Target 315873.316666667
Weekly Target 416316.78
Weekly Target 516548.02

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 28 January 2026 16085.55 (4.21%) 15559.45 15429.85 - 16104.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times
Fri 02 January 2026 15881.10 (4.43%) 15235.85 15160.45 - 15898.95 0 times
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (0.41%) 14944.50 14820.00 - 15034.60 0 times
Fri 12 December 2025 14960.40 (0.33%) 14915.75 14475.40 - 14969.20 0 times
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times
Fri 28 November 2025 14978.45 (0.21%) 14970.40 14795.35 - 15136.30 0 times
Fri 21 November 2025 14947.25 (-1.88%) 15253.95 14928.90 - 15348.05 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15656.9 and 16533.2

Monthly Target 114929.82
Monthly Target 215507.68
Monthly Target 315806.116666667
Monthly Target 416383.98
Monthly Target 516682.42

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 28 January 2026 16085.55 (3.55%) 15562.80 15228.25 - 16104.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15643.83
12 day DMA 15627.88
20 day DMA 15644.94
35 day DMA 15356.71
50 day DMA 15251.21
100 day DMA 14935.15
150 day DMA 14640.54
200 day DMA 14392.44

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15745.6315575.715528.76
12 day EMA15652.115573.3215555.82
20 day EMA15576.4415522.8715507.43
35 day EMA15450.2915412.8915397.78
50 day EMA15287.715255.1515238.24

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15643.8315510.5215527.12
12 day SMA15627.8815574.5815587.78
20 day SMA15644.9415600.5515577.4
35 day SMA15356.7115323.1415300.28
50 day SMA15251.2115234.1615225.88
100 day SMA14935.1514912.9914894.25
150 day SMA14640.5414625.4914612.16
200 day SMA14392.4414376.3514365.01
Back to top | Use Dark Theme