Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14964.1 and 15430.85

Daily Target 114582.12
Daily Target 214879.33
Daily Target 315048.866666667
Daily Target 415346.08
Daily Target 515515.62

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (-0.29%) 15051.70 14751.65 - 15218.40 0 times
Wed 01 April 2026 15219.95 (1.89%) 15371.75 15170.95 - 15373.20 0 times
Mon 30 March 2026 14937.70 (-1.19%) 14997.90 14912.45 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.35%) 15271.55 15093.70 - 15281.05 0 times
Wed 25 March 2026 15324.30 (1.86%) 15193.00 15186.60 - 15398.85 0 times
Tue 24 March 2026 15044.60 (1.26%) 15183.10 14846.20 - 15183.45 0 times
Mon 23 March 2026 14858.00 (-3.49%) 15190.40 14808.30 - 15206.10 0 times
Fri 20 March 2026 15395.65 (0.74%) 15376.10 15358.15 - 15684.25 0 times
Thu 19 March 2026 15281.90 (-2.72%) 15461.45 15226.15 - 15543.15 0 times
Wed 18 March 2026 15708.40 (0.4%) 15686.80 15638.35 - 15766.10 0 times
Tue 17 March 2026 15645.90 (1.1%) 15535.70 15409.95 - 15682.00 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14964.1 and 15585.65

Weekly Target 114478.92
Weekly Target 214827.73
Weekly Target 315100.466666667
Weekly Target 415449.28
Weekly Target 515722.02

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15373.20 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-1.21%) 15541.30 15226.15 - 15766.10 0 times
Fri 13 March 2026 15584.45 (-4.35%) 15946.95 15546.10 - 16224.65 0 times
Fri 06 March 2026 16293.05 (-3.33%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16997.20 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14653.33 and 15274.88

Monthly Target 114478.92
Monthly Target 214827.73
Monthly Target 315100.466666667
Monthly Target 415449.28
Monthly Target 515722.02

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 02 April 2026 15176.55 (1.6%) 15371.75 14751.65 - 15373.20 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15155.12
12 day DMA 15265.53
20 day DMA 15576.66
35 day DMA 16025.82
50 day DMA 15990.37
100 day DMA 15594.74
150 day DMA 15212.67
200 day DMA 14925.36

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15159.4715150.9315116.43
12 day EMA15320.9215347.1615370.28
20 day EMA15518.9515554.9815590.23
35 day EMA15683.4915713.3415742.39
50 day EMA15883.7915912.6415940.9

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15155.1215128.7315056.34
12 day SMA15265.5315299.5215370.68
20 day SMA15576.6615648.7815730.49
35 day SMA16025.8216063.3316094.31
50 day SMA15990.3716001.8916014.58
100 day SMA15594.7415592.4715591.71
150 day SMA15212.6715203.9815195.88
200 day SMA14925.3614919.5614914.85
Back to top | Use Dark Theme