Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16019.38 and 16159.68

Daily Target 115985.93
Daily Target 216052.82
Daily Target 316126.233333333
Daily Target 416193.12
Daily Target 516266.53

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 29 June 2026 16119.70 (-0.35%) 16173.35 16059.35 - 16199.65 0 times
Thu 25 June 2026 16176.75 (-1.07%) 16393.95 16154.45 - 16399.90 0 times
Wed 24 June 2026 16352.05 (0.08%) 16312.45 16249.80 - 16406.40 0 times
Tue 23 June 2026 16338.35 (-1.66%) 16603.95 16312.95 - 16603.95 0 times
Mon 22 June 2026 16614.90 (0.49%) 16586.20 16546.65 - 16630.35 0 times
Fri 19 June 2026 16533.15 (-0.11%) 16495.30 16442.45 - 16553.15 0 times
Thu 18 June 2026 16551.95 (0.34%) 16532.85 16443.50 - 16587.00 0 times
Wed 17 June 2026 16495.45 (0.13%) 16483.20 16407.60 - 16538.80 0 times
Tue 16 June 2026 16473.55 (-0.17%) 16490.40 16363.55 - 16493.35 0 times
Mon 15 June 2026 16501.95 (1.28%) 16555.90 16481.40 - 17026.90 0 times
Fri 12 June 2026 16293.25 (1.54%) 16266.35 16075.25 - 16313.90 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16019.38 and 16159.68

Weekly Target 115985.93
Weekly Target 216052.82
Weekly Target 316126.233333333
Weekly Target 416193.12
Weekly Target 516266.53

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 29 June 2026 16119.70 (-0.35%) 16173.35 16059.35 - 16199.65 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (1.47%) 16555.90 16363.55 - 17026.90 0 times
Fri 12 June 2026 16293.25 (-1.18%) 16291.00 16005.55 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15551.95 and 16573.3

Monthly Target 115362.7
Monthly Target 215741.2
Monthly Target 316384.05
Monthly Target 416762.55
Monthly Target 517405.4

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 29 June 2026 16119.70 (-2.76%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16320.35
12 day DMA 16374.8
20 day DMA 16399.82
35 day DMA 16453.11
50 day DMA 16511.12
100 day DMA 16263.16
150 day DMA 15932.61
200 day DMA 15610.52

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16269.5516344.4616428.3
12 day EMA16356.9316400.0516440.64
20 day EMA16394.5316423.4516449.41
35 day EMA16424.4216442.3616458
50 day EMA16454.9516468.6316480.54

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16320.3516403.0416478.08
12 day SMA16374.816377.5516398.53
20 day SMA16399.8216422.6716458.31
35 day SMA16453.1116473.3516491.82
50 day SMA16511.1216515.8616513.23
100 day SMA16263.1616265.0316264.12
150 day SMA15932.6115927.0915920.8
200 day SMA15610.5215600.0915588.56
Back to top | Use Dark Theme