Login or Join

Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 206.33 and 206.33

Daily Target 1206.33
Daily Target 2206.33
Daily Target 3206.33
Daily Target 4206.33
Daily Target 5206.33

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Thu 21 August 2025 206.33 (1.27%) 206.33 206.33 - 206.33 0 times
Wed 20 August 2025 203.75 (0%) 203.75 203.75 - 203.75 0 times
Tue 19 August 2025 203.75 (0.73%) 203.75 203.75 - 203.75 0 times
Mon 18 August 2025 202.28 (0%) 202.28 202.28 - 202.28 0 times
Thu 14 August 2025 202.28 (4.62%) 202.28 202.28 - 202.28 0 times
Wed 13 August 2025 193.35 (0%) 193.35 193.35 - 193.35 0 times
Tue 12 August 2025 193.35 (10.36%) 193.35 193.35 - 193.35 0 times
Mon 11 August 2025 175.20 (0.21%) 175.20 175.20 - 175.20 0 times
Fri 08 August 2025 174.84 (0.92%) 174.84 174.84 - 174.84 0 times
Thu 07 August 2025 173.24 (0%) 173.24 173.24 - 173.24 0 times
Wed 06 August 2025 173.24 (1.61%) 173.24 173.24 - 173.24 0 times

 Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 204.31 and 208.36

Weekly Target 1200.93
Weekly Target 2203.63
Weekly Target 3204.98
Weekly Target 4207.68
Weekly Target 5209.03

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Thu 21 August 2025 206.33 (2%) 202.28 202.28 - 206.33 0 times
Thu 14 August 2025 202.28 (15.69%) 175.20 175.20 - 202.28 0 times
Fri 08 August 2025 174.84 (2.55%) 170.49 170.49 - 174.84 0 times
Fri 01 August 2025 170.49 (5.7%) 164.45 164.45 - 170.49 0 times
Fri 25 July 2025 161.30 (8.26%) 149.00 149.00 - 161.30 0 times
Fri 18 July 2025 149.00 (11.79%) 133.28 133.28 - 149.00 0 times
Fri 11 July 2025 133.28 (3.81%) 129.69 129.69 - 133.28 0 times
Fri 04 July 2025 128.39 (5.21%) 122.03 122.03 - 128.39 0 times
Fri 27 June 2025 122.03 (56.07%) 82.90 82.90 - 122.03 0 times
Fri 20 June 2025 78.19 (0.63%) 77.70 77.70 - 78.19 0 times
Fri 13 June 2025 77.70 (4.75%) 74.18 74.18 - 77.70 0 times

 weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 188.41 and 224.25

Monthly Target 1158.54
Monthly Target 2182.44
Monthly Target 3194.38333333333
Monthly Target 4218.28
Monthly Target 5230.22

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Thu 21 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times
Thu 31 July 2025 164.45 (34.76%) 122.03 122.03 - 164.45 0 times
Mon 30 June 2025 122.03 (118.65%) 55.81 55.81 - 122.03 0 times
Fri 30 May 2025 55.81 (1222.51%) 4.22 4.22 - 55.81 0 times
Wed 30 April 2025 4.22 (0%) 0.00 0.00 - 4.22 0 times
Fri 28 March 2025 0.00 (0%) 287.91 0.00 - 289.38 0 times
Fri 28 February 2025 287.91 (9.48%) 262.97 262.97 - 287.91 0 times
Fri 31 January 2025 262.97 (12.85%) 233.03 233.03 - 262.97 0 times
Tue 31 December 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 29 November 2024 233.03 (5.47%) 220.94 220.94 - 233.03 0 times
Thu 31 October 2024 220.94 (13.74%) 194.25 194.25 - 220.94 0 times

 monthly chart Nifty50Div

Indicator Analysis of Nifty50Div

Tomorrow's movement Prediction of Nifty50 Div NIFTY50_DIV_POINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Div NIFTY50_DIV_POINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 17 points

Upper Bollinger band is at 214 and lower is at 146, while middle bands are at 163 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Div (NIFTY50_DIV_POINT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50Div stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Div in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Div Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Div in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Div is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Div NIFTY50_DIV_POINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Div NIFTY50_DIV_POINT stock. Volume based technical analysis of Nifty50Div NIFTY50_DIV_POINT stock is negative.

Nifty50Div Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 203.68
12 day DMA 189.34
20 day DMA 179.15
35 day DMA 160.73
50 day DMA 139.77
100 day DMA 84.69
150 day DMA 147.4
200 day DMA 168.24

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA201.82199.56197.47
12 day EMA191.23188.48185.71
20 day EMA180.06177.3174.52
35 day EMA160.13157.41154.68
50 day EMA140.83138.16135.48

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.68201.08199
12 day SMA189.34186.36183.58
20 day SMA179.15176.29173.55
35 day SMA160.73158.32155.98
50 day SMA139.77137.16134.61
100 day SMA84.6985.5286.37
150 day SMA147.4147.58147.78
200 day SMA168.24168.21168.18
Back to top | Use Dark Theme