Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 113.99 and 113.99

Daily Target 1113.99
Daily Target 2113.99
Daily Target 3113.99
Daily Target 4113.99
Daily Target 5113.99

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Mon 29 June 2026 113.99 (0%) 113.99 113.99 - 113.99 0 times
Thu 25 June 2026 113.99 (0%) 113.99 113.99 - 113.99 0 times
Wed 24 June 2026 113.99 (0%) 113.99 113.99 - 113.99 0 times
Tue 23 June 2026 113.99 (6.09%) 113.99 113.99 - 113.99 0 times
Mon 22 June 2026 107.45 (0%) 107.45 107.45 - 107.45 0 times
Fri 19 June 2026 107.45 (72.92%) 107.45 107.45 - 107.45 0 times
Thu 18 June 2026 62.14 (0%) 62.14 62.14 - 62.14 0 times
Wed 17 June 2026 62.14 (0%) 62.14 62.14 - 62.14 0 times
Tue 16 June 2026 62.14 (0%) 62.14 62.14 - 62.14 0 times
Mon 15 June 2026 62.14 (0%) 62.14 62.14 - 62.14 0 times
Fri 12 June 2026 62.14 (16.5%) 62.14 62.14 - 62.14 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 113.99 and 113.99

Weekly Target 1113.99
Weekly Target 2113.99
Weekly Target 3113.99
Weekly Target 4113.99
Weekly Target 5113.99

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Mon 29 June 2026 113.99 (0%) 113.99 113.99 - 113.99 0 times
Thu 25 June 2026 113.99 (6.09%) 107.45 107.45 - 113.99 0 times
Fri 19 June 2026 107.45 (72.92%) 62.14 62.14 - 107.45 0 times
Fri 12 June 2026 62.14 (16.5%) 53.34 53.34 - 62.14 0 times
Fri 05 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times
Fri 08 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 0.00 0.00 - 5.53 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 78.45 and 149.54

Monthly Target 119.2
Monthly Target 266.6
Monthly Target 390.293333333333
Monthly Target 4137.69
Monthly Target 5161.38

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Mon 29 June 2026 113.99 (165.71%) 42.90 42.90 - 113.99 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Fri 31 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 112.68
12 day DMA 86.24
20 day DMA 70.99
35 day DMA 49.86
50 day DMA 35.9
100 day DMA 130.97
150 day DMA 171.29
200 day DMA 183.71

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6105.9101.86
12 day EMA91.3587.2482.38
20 day EMA76.8472.9368.61
35 day EMA57.5254.250.68
50 day EMA40.6137.6234.5

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.68111.37101
12 day SMA86.2481.1976.13
20 day SMA70.9967.4463.7
35 day SMA49.8646.7743.67
50 day SMA35.933.6231.34
100 day SMA130.97132.47133.98
150 day SMA171.29172.19173.09
200 day SMA183.71184.17184.63
Back to top | Use Dark Theme