Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31011.38 and 31440.68

Daily Target 130934.83
Daily Target 231087.92
Daily Target 331364.133333333
Daily Target 431517.22
Daily Target 531793.43

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 28 September 2026 31241.00 (-1.4%) 31629.35 31211.05 - 31640.35 0 times
Fri 25 September 2026 31685.30 (0.26%) 31626.70 31522.70 - 31719.10 0 times
Thu 24 September 2026 31602.65 (-1.66%) 31828.80 31592.40 - 31896.25 0 times
Wed 23 September 2026 32135.10 (0.58%) 31998.90 31984.85 - 32145.25 0 times
Tue 22 September 2026 31948.40 (-0.25%) 32115.55 31865.65 - 32157.10 0 times
Mon 21 September 2026 32027.45 (0.26%) 31913.55 31904.85 - 32115.75 0 times
Fri 18 September 2026 31943.20 (0.16%) 31968.65 31892.85 - 32003.30 0 times
Thu 17 September 2026 31892.30 (0.7%) 31651.90 31647.85 - 31969.35 0 times
Wed 16 September 2026 31669.65 (0.36%) 31668.95 31526.15 - 31796.10 0 times
Tue 15 September 2026 31555.60 (-1.42%) 32252.20 31555.60 - 32254.30 0 times
Fri 11 September 2026 32008.75 (-0.54%) 31897.65 31834.05 - 32075.65 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31011.38 and 31440.68

Weekly Target 130934.83
Weekly Target 231087.92
Weekly Target 331364.133333333
Weekly Target 431517.22
Weekly Target 531793.43

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 28 September 2026 31241.00 (-1.4%) 31629.35 31211.05 - 31640.35 0 times
Fri 25 September 2026 31685.30 (-0.81%) 31913.55 31522.70 - 32157.10 0 times
Fri 18 September 2026 31943.20 (-0.2%) 32252.20 31526.15 - 32254.30 0 times
Fri 11 September 2026 32008.75 (-1.78%) 32550.10 31834.05 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30339.88 and 32112.18

Monthly Target 130039.5
Monthly Target 230640.25
Monthly Target 331811.8
Monthly Target 432412.55
Monthly Target 533584.1

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 28 September 2026 31241.00 (-5.28%) 32981.40 31211.05 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31488.10 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 30334.00 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (1.06%) 32859.95 32272.05 - 33405.50 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31722.49
12 day DMA 31824.3
20 day DMA 32117.34
35 day DMA 32597
50 day DMA 32789.71
100 day DMA 32618.46
150 day DMA 32353.34
200 day DMA 32527.51

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31621.1631811.2131874.16
12 day EMA31863.8931977.132030.13
20 day EMA32083.2232171.8432223.03
35 day EMA32366.1832432.4232476.41
50 day EMA32673.2732731.7132774.4

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31722.4931879.7831931.36
12 day SMA31824.331900.0231950.7
20 day SMA32117.343221132275.96
35 day SMA3259732667.1632726.33
50 day SMA32789.7132821.7932840.27
100 day SMA32618.4632630.0232637.94
150 day SMA32353.3432367.7732377.64
200 day SMA32527.5132536.3432542.42
Back to top | Use Dark Theme