Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32323.75 and 32710.85
| Daily Target 1 | 32013.43 |
| Daily Target 2 | 32246.97 |
| Daily Target 3 | 32400.533333333 |
| Daily Target 4 | 32634.07 |
| Daily Target 5 | 32787.63 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32480.50 (0.73%) | 32402.50 | 32167.00 - 32554.10 | 0 times | Fri 23 January 2026 | 32246.40 (-1.3%) | 32766.45 | 32214.85 - 32766.45 | 0 times | Thu 22 January 2026 | 32670.75 (0.88%) | 32640.85 | 32517.95 - 32849.50 | 0 times | Wed 21 January 2026 | 32386.30 (-0.07%) | 32337.15 | 32092.75 - 32578.50 | 0 times | Tue 20 January 2026 | 32410.60 (-1.88%) | 33041.20 | 32341.00 - 33048.20 | 0 times | Mon 19 January 2026 | 33032.50 (-0.25%) | 33029.90 | 32940.00 - 33131.00 | 0 times | Fri 16 January 2026 | 33115.90 (-0.1%) | 33112.20 | 33060.50 - 33391.00 | 0 times | Wed 14 January 2026 | 33150.00 (-0.05%) | 33103.25 | 33032.65 - 33289.80 | 0 times | Tue 13 January 2026 | 33167.65 (-0.18%) | 33307.25 | 32962.85 - 33342.90 | 0 times | Mon 12 January 2026 | 33228.05 (0.6%) | 33011.35 | 32775.70 - 33275.60 | 0 times | Fri 09 January 2026 | 33028.75 (-0.76%) | 33263.65 | 32936.45 - 33377.25 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32323.75 and 32710.85
| Weekly Target 1 | 32013.43 |
| Weekly Target 2 | 32246.97 |
| Weekly Target 3 | 32400.533333333 |
| Weekly Target 4 | 32634.07 |
| Weekly Target 5 | 32787.63 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32480.50 (0.73%) | 32402.50 | 32167.00 - 32554.10 | 0 times | Fri 23 January 2026 | 32246.40 (-2.63%) | 33029.90 | 32092.75 - 33131.00 | 0 times | Fri 16 January 2026 | 33115.90 (0.26%) | 33011.35 | 32775.70 - 33391.00 | 0 times | Fri 09 January 2026 | 33028.75 (-1.92%) | 33682.15 | 32936.45 - 33816.20 | 0 times | Fri 02 January 2026 | 33676.25 (1.63%) | 33179.65 | 32930.20 - 33691.10 | 0 times | Fri 26 December 2025 | 33136.15 (0.55%) | 33042.95 | 33030.90 - 33367.05 | 0 times | Fri 19 December 2025 | 32956.25 (-0.15%) | 32914.30 | 32557.35 - 33013.35 | 0 times | Fri 12 December 2025 | 33005.25 (-0.6%) | 33175.80 | 32426.25 - 33204.60 | 0 times | Fri 05 December 2025 | 33204.90 (-0.03%) | 33344.80 | 32824.55 - 33354.00 | 0 times | Fri 28 November 2025 | 33216.25 (0.3%) | 33183.20 | 32860.40 - 33405.50 | 0 times | Fri 21 November 2025 | 33116.10 (0.17%) | 33108.60 | 32893.65 - 33346.60 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31424.9 and 33148.35
| Monthly Target 1 | 31073.03 |
| Monthly Target 2 | 31776.77 |
| Monthly Target 3 | 32796.483333333 |
| Monthly Target 4 | 33500.22 |
| Monthly Target 5 | 34519.93 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32480.50 (-2.55%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times | Fri 30 May 2025 | 30907.30 (2.31%) | 30144.35 | 29473.35 - 31397.20 | 0 times | Wed 30 April 2025 | 30209.55 (3.4%) | 29063.25 | 26907.05 - 30591.00 | 0 times | Fri 28 March 2025 | 29215.85 (6.08%) | 27615.10 | 27327.60 - 29661.90 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 32438.91 |
| 12 day DMA | 32849.97 |
| 20 day DMA | 33090.51 |
| 35 day DMA | 33024.46 |
| 50 day DMA | 33049.03 |
| 100 day DMA | 32706.93 |
| 150 day DMA | 32286.76 |
| 200 day DMA | 31826.29 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32529.09 | 32553.38 | 32706.84 |
| 12 day EMA | 32775.57 | 32829.2 | 32935.13 |
| 20 day EMA | 32904.51 | 32949.12 | 33023.06 |
| 35 day EMA | 32980.27 | 33009.69 | 33054.63 |
| 50 day EMA | 32966.62 | 32986.45 | 33016.64 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32438.91 | 32549.31 | 32723.21 |
| 12 day SMA | 32849.97 | 32951.1 | 33075.12 |
| 20 day SMA | 33090.51 | 33123.29 | 33173.12 |
| 35 day SMA | 33024.46 | 33039.52 | 33058.23 |
| 50 day SMA | 33049.03 | 33059.64 | 33075.45 |
| 100 day SMA | 32706.93 | 32696.87 | 32685.37 |
| 150 day SMA | 32286.76 | 32277.19 | 32269.49 |
| 200 day SMA | 31826.29 | 31809.82 | 31794.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.