Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29652.55 and 30421.55
| Daily Target 1 | 29022.25 |
| Daily Target 2 | 29513.85 |
| Daily Target 3 | 29791.25 |
| Daily Target 4 | 30282.85 |
| Daily Target 5 | 30560.25 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30005.45 (0%) | 29630.80 | 29299.65 - 30068.65 | 0 times | Wed 01 April 2026 | 30005.45 (1.52%) | 30334.00 | 29882.90 - 30400.40 | 0 times | Mon 30 March 2026 | 29556.95 (-2%) | 29847.00 | 29502.20 - 30059.10 | 0 times | Fri 27 March 2026 | 30159.40 (-1.63%) | 30483.20 | 30133.60 - 30499.25 | 0 times | Wed 25 March 2026 | 30660.50 (1.88%) | 30304.40 | 30300.15 - 30846.90 | 0 times | Tue 24 March 2026 | 30095.00 (1.67%) | 30129.90 | 29732.30 - 30305.40 | 0 times | Mon 23 March 2026 | 29601.45 (-2.88%) | 30160.05 | 29548.30 - 30172.90 | 0 times | Fri 20 March 2026 | 30478.60 (0.77%) | 30441.00 | 30403.35 - 30777.55 | 0 times | Thu 19 March 2026 | 30244.65 (-3.07%) | 30705.20 | 30148.95 - 30838.95 | 0 times | Wed 18 March 2026 | 31203.90 (0.9%) | 31017.10 | 31006.30 - 31301.40 | 0 times | Tue 17 March 2026 | 30926.70 (0.76%) | 30777.45 | 30609.70 - 31029.90 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29652.55 and 30753.3
| Weekly Target 1 | 28801.08 |
| Weekly Target 2 | 29403.27 |
| Weekly Target 3 | 29901.833333333 |
| Weekly Target 4 | 30504.02 |
| Weekly Target 5 | 31002.58 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30005.45 (-0.51%) | 29847.00 | 29299.65 - 30400.40 | 0 times | Fri 27 March 2026 | 30159.40 (-1.05%) | 30160.05 | 29548.30 - 30846.90 | 0 times | Fri 20 March 2026 | 30478.60 (-0.04%) | 30423.45 | 30148.95 - 31301.40 | 0 times | Fri 13 March 2026 | 30489.70 (-5.02%) | 31426.65 | 30397.35 - 31977.30 | 0 times | Fri 06 March 2026 | 32099.55 (-2.97%) | 32286.45 | 31833.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (-0.82%) | 33496.05 | 33034.90 - 33601.50 | 0 times | Fri 20 February 2026 | 33356.05 (0.57%) | 33082.80 | 33015.00 - 33699.05 | 0 times | Fri 13 February 2026 | 33166.00 (-0.18%) | 33450.20 | 33117.25 - 33801.85 | 0 times | Fri 06 February 2026 | 33224.30 (1.6%) | 32703.90 | 31675.65 - 33779.45 | 0 times | Fri 30 January 2026 | 32701.65 (1.41%) | 32402.50 | 32167.00 - 32836.20 | 0 times | Fri 23 January 2026 | 32246.40 (-2.63%) | 33029.90 | 32092.75 - 33131.00 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29102.18 and 30202.93
| Monthly Target 1 | 28801.08 |
| Monthly Target 2 | 29403.27 |
| Monthly Target 3 | 29901.833333333 |
| Monthly Target 4 | 30504.02 |
| Monthly Target 5 | 31002.58 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30005.45 (1.52%) | 30334.00 | 29299.65 - 30400.40 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 30077.55 |
| 12 day DMA | 30302.75 |
| 20 day DMA | 30831.46 |
| 35 day DMA | 31925.24 |
| 50 day DMA | 32172.34 |
| 100 day DMA | 32627.87 |
| 150 day DMA | 32492.17 |
| 200 day DMA | 32225.22 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30029.74 | 30041.89 | 30060.1 |
| 12 day EMA | 30377.91 | 30445.61 | 30525.61 |
| 20 day EMA | 30822 | 30907.92 | 31002.87 |
| 35 day EMA | 31387.48 | 31468.84 | 31554.99 |
| 50 day EMA | 32041.3 | 32124.36 | 32210.81 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30077.55 | 30095.46 | 30014.66 |
| 12 day SMA | 30302.75 | 30343.1 | 30441.5 |
| 20 day SMA | 30831.46 | 30965.64 | 31119.53 |
| 35 day SMA | 31925.24 | 32025.81 | 32117.77 |
| 50 day SMA | 32172.34 | 32232.88 | 32295.09 |
| 100 day SMA | 32627.87 | 32652.97 | 32679.97 |
| 150 day SMA | 32492.17 | 32502.31 | 32514.25 |
| 200 day SMA | 32225.22 | 32231.14 | 32238.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.