Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32292.9 and 32576.15
| Daily Target 1 | 32240.77 |
| Daily Target 2 | 32345.03 |
| Daily Target 3 | 32524.016666667 |
| Daily Target 4 | 32628.28 |
| Daily Target 5 | 32807.27 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32449.30 (-0.39%) | 32623.75 | 32419.75 - 32703.00 | 0 times | Thu 25 June 2026 | 32575.10 (0.08%) | 32671.10 | 32541.60 - 32824.80 | 0 times | Wed 24 June 2026 | 32549.65 (0.52%) | 32349.60 | 32299.15 - 32657.90 | 0 times | Tue 23 June 2026 | 32381.65 (-1.16%) | 32729.35 | 32338.80 - 32821.15 | 0 times | Mon 22 June 2026 | 32760.70 (0.23%) | 32765.35 | 32731.60 - 32830.00 | 0 times | Fri 19 June 2026 | 32684.85 (-0.27%) | 32554.55 | 32496.20 - 32732.40 | 0 times | Thu 18 June 2026 | 32773.25 (0.48%) | 32636.65 | 32580.45 - 32800.60 | 0 times | Wed 17 June 2026 | 32615.60 (0.37%) | 32558.20 | 32484.25 - 32644.45 | 0 times | Tue 16 June 2026 | 32496.00 (0.34%) | 32480.15 | 32373.85 - 32536.15 | 0 times | Mon 15 June 2026 | 32387.15 (1.18%) | 32486.40 | 32342.85 - 32537.20 | 0 times | Fri 12 June 2026 | 32010.55 (1.41%) | 31918.30 | 31667.40 - 32040.00 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32292.9 and 32576.15
| Weekly Target 1 | 32240.77 |
| Weekly Target 2 | 32345.03 |
| Weekly Target 3 | 32524.016666667 |
| Weekly Target 4 | 32628.28 |
| Weekly Target 5 | 32807.27 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32449.30 (-0.39%) | 32623.75 | 32419.75 - 32703.00 | 0 times | Thu 25 June 2026 | 32575.10 (-0.34%) | 32765.35 | 32299.15 - 32830.00 | 0 times | Fri 19 June 2026 | 32684.85 (2.11%) | 32486.40 | 32342.85 - 32800.60 | 0 times | Fri 12 June 2026 | 32010.55 (-0.35%) | 31734.30 | 31488.10 - 32063.50 | 0 times | Fri 05 June 2026 | 32123.90 (-0.82%) | 32542.80 | 31840.70 - 32677.55 | 0 times | Fri 29 May 2026 | 32390.95 (-0.15%) | 32735.60 | 32305.30 - 33030.95 | 0 times | Fri 22 May 2026 | 32439.40 (0.37%) | 32095.20 | 31825.25 - 32607.60 | 0 times | Fri 15 May 2026 | 32321.00 (-1.47%) | 32575.20 | 31691.10 - 32668.00 | 0 times | Fri 08 May 2026 | 32804.25 (1.67%) | 32389.70 | 32208.25 - 33033.25 | 0 times | Thu 30 April 2026 | 32264.45 (0.47%) | 32238.90 | 31986.60 - 32764.05 | 0 times | Fri 24 April 2026 | 32114.05 (-1.09%) | 32495.40 | 31977.10 - 32752.00 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31297.75 and 32639.65
| Monthly Target 1 | 30913.9 |
| Monthly Target 2 | 31681.6 |
| Monthly Target 3 | 32255.8 |
| Monthly Target 4 | 33023.5 |
| Monthly Target 5 | 33597.7 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32449.30 (0.18%) | 32542.80 | 31488.10 - 32830.00 | 0 times | Fri 29 May 2026 | 32390.95 (0.39%) | 32389.70 | 31691.10 - 33033.25 | 0 times | Thu 30 April 2026 | 32264.45 (9.16%) | 30334.00 | 29299.65 - 32764.05 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 32543.28 |
| 12 day DMA | 32437.5 |
| 20 day DMA | 32273.79 |
| 35 day DMA | 32333.53 |
| 50 day DMA | 32377.26 |
| 100 day DMA | 32196.42 |
| 150 day DMA | 32476.01 |
| 200 day DMA | 32463.39 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32518.99 | 32553.83 | 32543.2 |
| 12 day EMA | 32456.28 | 32457.55 | 32436.19 |
| 20 day EMA | 32399.69 | 32394.47 | 32375.46 |
| 35 day EMA | 32346.25 | 32340.18 | 32326.35 |
| 50 day EMA | 32343.36 | 32339.04 | 32329.41 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32543.28 | 32590.39 | 32630.02 |
| 12 day SMA | 32437.5 | 32377.05 | 32320.39 |
| 20 day SMA | 32273.79 | 32270.88 | 32287.27 |
| 35 day SMA | 32333.53 | 32345.51 | 32353.2 |
| 50 day SMA | 32377.26 | 32372.39 | 32352.87 |
| 100 day SMA | 32196.42 | 32200.02 | 32201.62 |
| 150 day SMA | 32476.01 | 32480.85 | 32484.09 |
| 200 day SMA | 32463.39 | 32459.67 | 32454.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.