Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208 and 210.6

Daily Target 1205.87
Daily Target 2207.53
Daily Target 3208.46666666667
Daily Target 4210.13
Daily Target 5211.07

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 23 January 2026 209.20 (0.97%) 206.80 206.80 - 209.40 0 times
Thu 22 January 2026 207.20 (-0.53%) 206.75 206.00 - 208.20 0 times
Wed 21 January 2026 208.30 (0.31%) 208.40 207.10 - 210.25 0 times
Tue 20 January 2026 207.65 (1.39%) 204.85 204.85 - 208.10 0 times
Mon 19 January 2026 204.80 (0.47%) 204.25 204.25 - 205.50 0 times
Fri 16 January 2026 203.85 (-0.07%) 203.80 202.40 - 204.10 0 times
Wed 14 January 2026 204.00 (0.27%) 204.15 203.00 - 204.50 0 times
Tue 13 January 2026 203.45 (0.25%) 202.15 202.15 - 204.45 0 times
Mon 12 January 2026 202.95 (-0.37%) 203.90 202.80 - 205.45 0 times
Fri 09 January 2026 203.70 (0.74%) 202.50 201.70 - 204.20 0 times
Thu 08 January 2026 202.20 (1.02%) 200.40 200.20 - 202.30 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 206.73 and 212.73

Weekly Target 1201.9
Weekly Target 2205.55
Weekly Target 3207.9
Weekly Target 4211.55
Weekly Target 5213.9

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 23 January 2026 209.20 (2.62%) 204.25 204.25 - 210.25 0 times
Fri 16 January 2026 203.85 (0.07%) 203.90 202.15 - 205.45 0 times
Fri 09 January 2026 203.70 (2.59%) 198.60 198.30 - 204.20 0 times
Fri 02 January 2026 198.55 (-1%) 200.50 198.50 - 201.95 0 times
Fri 26 December 2025 200.55 (-0.2%) 200.35 199.00 - 200.80 0 times
Fri 19 December 2025 200.95 (0.4%) 201.15 200.25 - 202.80 0 times
Fri 12 December 2025 200.15 (0.6%) 199.25 199.10 - 202.90 0 times
Fri 05 December 2025 198.95 (0.15%) 197.80 197.80 - 201.15 0 times
Fri 28 November 2025 198.65 (-0.43%) 199.15 197.80 - 201.35 0 times
Fri 21 November 2025 199.50 (-0.52%) 200.30 198.10 - 201.10 0 times
Fri 14 November 2025 200.55 (-1.52%) 203.65 199.75 - 204.05 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 203.75 and 215.7

Monthly Target 1193.97
Monthly Target 2201.58
Monthly Target 3205.91666666667
Monthly Target 4213.53
Monthly Target 5217.87

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 23 January 2026 209.20 (4.6%) 199.70 198.30 - 210.25 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times
Wed 30 April 2025 208.45 (-3.18%) 217.10 207.40 - 232.40 0 times
Fri 28 March 2025 215.30 (-5.57%) 227.40 212.05 - 229.80 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 207.43
12 day DMA 204.79
20 day DMA 202.92
35 day DMA 201.99
50 day DMA 201.31
100 day DMA 202.94
150 day DMA 203.57
200 day DMA 204.85

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.4206.5206.15
12 day EMA205.32204.62204.15
20 day EMA204.02203.47203.08
35 day EMA202.81202.43202.15
50 day EMA202.03201.74201.52

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.43206.36205.72
12 day SMA204.79204203.34
20 day SMA202.92202.45202.06
35 day SMA201.99201.73201.53
50 day SMA201.31201.14201.04
100 day SMA202.94202.95202.98
150 day SMA203.57203.54203.53
200 day SMA204.85204.89204.95
Back to top | Use Dark Theme