Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.9 and 221.7

Daily Target 1218.43
Daily Target 2219.57
Daily Target 3220.23333333333
Daily Target 4221.37
Daily Target 5222.03

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 220.70 (0.52%) 219.65 219.10 - 220.90 0 times
Thu 25 June 2026 219.55 (-0.14%) 218.95 217.70 - 219.70 0 times
Wed 24 June 2026 219.85 (-0.81%) 221.95 219.20 - 222.00 0 times
Tue 23 June 2026 221.65 (1.16%) 219.40 218.85 - 222.00 0 times
Mon 22 June 2026 219.10 (-0.32%) 219.05 218.50 - 219.35 0 times
Fri 19 June 2026 219.80 (0.64%) 220.00 219.50 - 220.80 0 times
Thu 18 June 2026 218.40 (-0.32%) 219.25 218.20 - 219.60 0 times
Wed 17 June 2026 219.10 (-0.39%) 219.50 218.90 - 220.15 0 times
Tue 16 June 2026 219.95 (-0.57%) 220.55 219.85 - 220.90 0 times
Mon 15 June 2026 221.20 (-0.92%) 219.95 219.70 - 221.50 0 times
Fri 12 June 2026 223.25 (-1.98%) 225.35 223.05 - 226.30 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.9 and 221.7

Weekly Target 1218.43
Weekly Target 2219.57
Weekly Target 3220.23333333333
Weekly Target 4221.37
Weekly Target 5222.03

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 220.70 (0.52%) 219.65 219.10 - 220.90 0 times
Thu 25 June 2026 219.55 (-0.11%) 219.05 217.70 - 222.00 0 times
Fri 19 June 2026 219.80 (-1.55%) 219.95 218.20 - 221.50 0 times
Fri 12 June 2026 223.25 (-1.04%) 228.45 223.05 - 228.65 0 times
Fri 05 June 2026 225.60 (0.83%) 222.80 222.10 - 227.60 0 times
Fri 29 May 2026 223.75 (0.79%) 220.00 218.65 - 224.30 0 times
Fri 22 May 2026 222.00 (-0.22%) 224.10 220.65 - 225.65 0 times
Fri 15 May 2026 222.50 (2.28%) 219.50 219.25 - 226.10 0 times
Fri 08 May 2026 217.55 (-0.64%) 218.45 214.80 - 220.15 0 times
Thu 30 April 2026 218.95 (-0.36%) 219.40 215.90 - 220.75 0 times
Fri 24 April 2026 219.75 (1.97%) 215.25 213.40 - 220.50 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.73 and 224.68

Monthly Target 1211.4
Monthly Target 2216.05
Monthly Target 3222.35
Monthly Target 4227
Monthly Target 5233.3

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 220.70 (-1.36%) 222.80 217.70 - 228.65 0 times
Fri 29 May 2026 223.75 (2.19%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 229.10 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 220.17
12 day DMA 220.86
20 day DMA 222.91
35 day DMA 222.47
50 day DMA 220.85
100 day DMA 218.03
150 day DMA 212.59
200 day DMA 210.46

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA220.25220.02220.26
12 day EMA220.97221.02221.29
20 day EMA221.49221.57221.78
35 day EMA221.25221.28221.38
50 day EMA220.62220.62220.66

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA220.17219.99219.76
12 day SMA220.86221.4222.01
20 day SMA222.91223.06223.1
35 day SMA222.47222.34222.24
50 day SMA220.85220.77220.78
100 day SMA218.03217.89217.77
150 day SMA212.59212.46212.33
200 day SMA210.46210.4210.35
Back to top | Use Dark Theme