Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 233.08 and 237.38

Daily Target 1229.57
Daily Target 2232.28
Daily Target 3233.86666666667
Daily Target 4236.58
Daily Target 5238.17

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 30 March 2026 235.00 (2.2%) 232.80 231.15 - 235.45 0 times
Fri 27 March 2026 229.95 (2.11%) 226.55 226.55 - 230.10 0 times
Wed 25 March 2026 225.20 (-1.7%) 227.60 223.60 - 227.60 0 times
Tue 24 March 2026 229.10 (-1.76%) 229.45 227.60 - 232.10 0 times
Mon 23 March 2026 233.20 (2.64%) 230.15 230.00 - 233.60 0 times
Fri 20 March 2026 227.20 (-0.48%) 227.25 224.90 - 227.65 0 times
Thu 19 March 2026 228.30 (3.28%) 226.45 224.85 - 228.95 0 times
Wed 18 March 2026 221.05 (-0.81%) 222.40 220.25 - 222.45 0 times
Tue 17 March 2026 222.85 (-0.73%) 223.70 222.15 - 225.10 0 times
Mon 16 March 2026 224.50 (-1.06%) 227.35 223.60 - 228.95 0 times
Fri 13 March 2026 226.90 (2.07%) 224.00 223.70 - 227.25 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 233.08 and 237.38

Weekly Target 1229.57
Weekly Target 2232.28
Weekly Target 3233.86666666667
Weekly Target 4236.58
Weekly Target 5238.17

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 30 March 2026 235.00 (2.2%) 232.80 231.15 - 235.45 0 times
Fri 27 March 2026 229.95 (1.21%) 230.15 223.60 - 233.60 0 times
Fri 20 March 2026 227.20 (0.13%) 227.35 220.25 - 228.95 0 times
Fri 13 March 2026 226.90 (5.58%) 220.15 216.25 - 227.25 0 times
Fri 06 March 2026 214.90 (3%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (1.63%) 204.55 203.80 - 208.95 0 times
Fri 20 February 2026 205.30 (-0.34%) 206.45 202.90 - 206.85 0 times
Fri 13 February 2026 206.00 (0.93%) 202.60 201.80 - 206.20 0 times
Fri 06 February 2026 204.10 (-1.47%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (-0.98%) 209.20 206.05 - 210.30 0 times
Fri 23 January 2026 209.20 (2.62%) 204.25 204.25 - 210.25 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 222.65 and 247.8

Monthly Target 1201.77
Monthly Target 2218.38
Monthly Target 3226.91666666667
Monthly Target 4243.53
Monthly Target 5252.07

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 230.49
12 day DMA 227.13
20 day DMA 222.14
35 day DMA 214.56
50 day DMA 212.23
100 day DMA 206.51
150 day DMA 206.07
200 day DMA 205.67

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA230.43228.14227.24
12 day EMA226.66225.14224.26
20 day EMA222.91221.64220.77
35 day EMA218.23217.24216.49
50 day EMA213.31212.43211.71

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA230.49228.93228.6
12 day SMA227.13225.89224.78
20 day SMA222.14220.69219.5
35 day SMA214.56213.69212.93
50 day SMA212.23211.61211.08
100 day SMA206.51206.18205.89
150 day SMA206.07205.87205.7
200 day SMA205.67205.5205.37
Back to top | Use Dark Theme