Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10289.53 and 10701.68

Daily Target 110213.47
Daily Target 210365.58
Daily Target 310625.616666667
Daily Target 410777.73
Daily Target 511037.77

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 30 March 2026 10517.70 (-4.32%) 10727.95 10473.50 - 10885.65 0 times
Fri 27 March 2026 10993.00 (-4.21%) 11341.60 10978.45 - 11341.60 0 times
Wed 25 March 2026 11475.80 (3.43%) 11241.35 11241.35 - 11629.60 0 times
Tue 24 March 2026 11095.70 (3.54%) 11063.40 10822.00 - 11233.50 0 times
Mon 23 March 2026 10716.70 (-5.25%) 11021.75 10677.00 - 11035.45 0 times
Fri 20 March 2026 11310.70 (0.96%) 11306.45 11265.30 - 11535.10 0 times
Thu 19 March 2026 11202.85 (-6.54%) 11400.05 11132.10 - 11575.50 0 times
Wed 18 March 2026 11986.60 (1.65%) 11841.70 11839.05 - 12070.65 0 times
Tue 17 March 2026 11791.60 (1.46%) 11704.25 11559.50 - 11866.10 0 times
Mon 16 March 2026 11622.15 (2.18%) 11334.55 11176.80 - 11713.70 0 times
Fri 13 March 2026 11373.70 (-4.14%) 11686.30 11335.75 - 11715.80 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10289.53 and 10701.68

Weekly Target 110213.47
Weekly Target 210365.58
Weekly Target 310625.616666667
Weekly Target 410777.73
Weekly Target 511037.77

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 30 March 2026 10517.70 (-4.32%) 10727.95 10473.50 - 10885.65 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-0.55%) 11334.55 11132.10 - 12070.65 0 times
Fri 13 March 2026 11373.70 (-10.54%) 12103.05 11335.75 - 12548.05 0 times
Fri 06 March 2026 12713.90 (-5.86%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 9084.43 and 11906.78

Monthly Target 18606.67
Monthly Target 29562.18
Monthly Target 311429.016666667
Monthly Target 412384.53
Monthly Target 514251.37

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 10959.78
12 day DMA 11329.31
20 day DMA 11900.42
35 day DMA 12829.71
50 day DMA 13114.16
100 day DMA 13837
150 day DMA 13842.51
200 day DMA 13845.11

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10970.5311196.9111298.85
12 day EMA11393.2611552.411654.07
20 day EMA11832.1811970.4912073.34
35 day EMA12392.9212503.3212592.24
50 day EMA12992.3113093.2713178.96

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10959.7811118.3811160.35
12 day SMA11329.3111460.9711587.08
20 day SMA11900.4212067.1612209.46
35 day SMA12829.7112930.9213022.8
50 day SMA13114.1613186.8213251.49
100 day SMA1383713876.0713909.98
150 day SMA13842.5113864.4513882.71
200 day SMA13845.1113862.6913877.9
Back to top | Use Dark Theme