Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11769.83 and 11964.13

Daily Target 111733.93
Daily Target 211805.72
Daily Target 311928.233333333
Daily Target 412000.02
Daily Target 512122.53

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 11877.50 (-0.97%) 11992.70 11856.45 - 12050.75 0 times
Thu 25 June 2026 11994.00 (0.27%) 12063.60 11977.40 - 12198.25 0 times
Wed 24 June 2026 11961.55 (1.64%) 11738.45 11732.95 - 12028.85 0 times
Tue 23 June 2026 11768.05 (-2.33%) 12015.25 11729.25 - 12079.15 0 times
Mon 22 June 2026 12048.60 (0.71%) 12052.25 12019.60 - 12113.45 0 times
Fri 19 June 2026 11964.15 (-1.3%) 11942.20 11852.65 - 11997.65 0 times
Thu 18 June 2026 12121.20 (0.67%) 12027.00 11990.40 - 12142.10 0 times
Wed 17 June 2026 12040.65 (0.79%) 11999.65 11925.20 - 12062.70 0 times
Tue 16 June 2026 11946.25 (1.12%) 11881.60 11847.30 - 11959.20 0 times
Mon 15 June 2026 11814.00 (1.91%) 11942.55 11778.80 - 11966.35 0 times
Fri 12 June 2026 11592.25 (3.97%) 11389.75 11294.90 - 11613.75 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11769.83 and 11964.13

Weekly Target 111733.93
Weekly Target 211805.72
Weekly Target 311928.233333333
Weekly Target 412000.02
Weekly Target 512122.53

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 11877.50 (-0.97%) 11992.70 11856.45 - 12050.75 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (3.21%) 11942.55 11778.80 - 12142.10 0 times
Fri 12 June 2026 11592.25 (2.05%) 11076.60 11063.65 - 11613.75 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11470.58 and 12605.18

Monthly Target 110578.53
Monthly Target 211228.02
Monthly Target 311713.133333333
Monthly Target 412362.62
Monthly Target 512847.73

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 11877.50 (2.85%) 11647.90 11063.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11929.94
12 day DMA 11856.49
20 day DMA 11642.93
35 day DMA 11685.81
50 day DMA 11862.29
100 day DMA 12294.89
150 day DMA 13013.42
200 day DMA 13265.73

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11921.611943.6411918.47
12 day EMA11845.5911839.7911811.76
20 day EMA11791.8711782.8611760.65
35 day EMA11819.6711816.2711805.81
50 day EMA11887.0211887.4111883.06

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11929.9411947.2711972.71
12 day SMA11856.4911800.2711736.66
20 day SMA11642.9311626.4711622.27
35 day SMA11685.8111700.1311711.3
50 day SMA11862.2911871.3111870.27
100 day SMA12294.8912314.5612332.25
150 day SMA13013.4213032.0613049.19
200 day SMA13265.7313273.3813279.73
Back to top | Use Dark Theme