Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4146.95 and 4188.05

Daily Target 14138.98
Daily Target 24154.92
Daily Target 34180.0833333333
Daily Target 44196.02
Daily Target 54221.18

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 29 June 2026 4170.85 (0.01%) 4175.35 4164.15 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.36%) 4204.95 4165.00 - 4215.95 0 times
Wed 24 June 2026 4185.25 (0.92%) 4153.00 4153.00 - 4200.35 0 times
Tue 23 June 2026 4147.20 (-1.51%) 4189.00 4142.55 - 4190.65 0 times
Mon 22 June 2026 4210.75 (0.44%) 4206.45 4205.80 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-1.77%) 4175.60 4149.65 - 4202.85 0 times
Thu 18 June 2026 4267.75 (-0.14%) 4263.00 4243.35 - 4274.20 0 times
Wed 17 June 2026 4273.55 (0.52%) 4264.20 4258.30 - 4288.40 0 times
Tue 16 June 2026 4251.50 (0.61%) 4232.95 4221.75 - 4260.80 0 times
Mon 15 June 2026 4225.80 (0.65%) 4254.45 4220.25 - 4257.55 0 times
Fri 12 June 2026 4198.50 (0.4%) 4216.10 4178.70 - 4222.80 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4146.95 and 4188.05

Weekly Target 14138.98
Weekly Target 24154.92
Weekly Target 34180.0833333333
Weekly Target 44196.02
Weekly Target 54221.18

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 29 June 2026 4170.85 (0.01%) 4175.35 4164.15 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.15%) 4254.45 4149.65 - 4288.40 0 times
Fri 12 June 2026 4198.50 (-1.74%) 4220.85 4170.55 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4022.35 and 4291.05

Monthly Target 13972.85
Monthly Target 24071.85
Monthly Target 34241.55
Monthly Target 44340.55
Monthly Target 54510.25

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 29 June 2026 4170.85 (-3.18%) 4338.25 4142.55 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4176.88
12 day DMA 4206.3
20 day DMA 4239.06
35 day DMA 4278.75
50 day DMA 4307.63
100 day DMA 4359.21
150 day DMA 4508.57
200 day DMA 4545.59

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4181.334186.574194.68
12 day EMA4207.234213.844221.75
20 day EMA4231.694238.094245.22
35 day EMA4264.554270.074275.94
50 day EMA4296.934302.074307.44

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4176.884181.184200.66
12 day SMA4206.34210.914216.86
20 day SMA4239.064245.914255.03
35 day SMA4278.754283.914289.58
50 day SMA4307.634311.814314.08
100 day SMA4359.214365.784372.6
150 day SMA4508.574512.294515.99
200 day SMA4545.594548.214550.84
Back to top | Use Dark Theme