Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4803.35 and 4847.75

Daily Target 14795.02
Daily Target 24811.68
Daily Target 34839.4166666667
Daily Target 44856.08
Daily Target 54883.82

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 4828.35 (0.06%) 4849.40 4822.75 - 4867.15 0 times
Thu 22 January 2026 4825.65 (0.98%) 4808.10 4801.10 - 4839.50 0 times
Wed 21 January 2026 4778.60 (-0.02%) 4776.70 4744.20 - 4804.55 0 times
Tue 20 January 2026 4779.75 (-1.72%) 4856.45 4770.65 - 4861.00 0 times
Mon 19 January 2026 4863.40 (-0.11%) 4855.20 4837.80 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.27%) 4843.35 4835.50 - 4883.55 0 times
Wed 14 January 2026 4807.75 (-0.52%) 4826.55 4788.10 - 4834.60 0 times
Tue 13 January 2026 4832.70 (0.13%) 4849.40 4800.90 - 4854.35 0 times
Mon 12 January 2026 4826.40 (0.5%) 4795.30 4769.10 - 4831.45 0 times
Fri 09 January 2026 4802.45 (-0.19%) 4807.45 4787.05 - 4837.25 0 times
Thu 08 January 2026 4811.70 (-1.58%) 4879.30 4804.95 - 4879.30 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4720.45 and 4852.1

Weekly Target 14684.48
Weekly Target 24756.42
Weekly Target 34816.1333333333
Weekly Target 44888.07
Weekly Target 54947.78

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times
Fri 02 January 2026 4865.80 (0.47%) 4848.85 4796.10 - 4869.10 0 times
Fri 26 December 2025 4843.25 (0.65%) 4840.20 4836.30 - 4887.50 0 times
Fri 19 December 2025 4812.20 (0.62%) 4764.90 4753.85 - 4825.15 0 times
Fri 12 December 2025 4782.60 (-1.06%) 4839.85 4728.45 - 4848.40 0 times
Fri 05 December 2025 4833.80 (1.02%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (0.54%) 4781.80 4717.20 - 4805.20 0 times
Fri 21 November 2025 4759.10 (0.71%) 4719.50 4685.90 - 4787.80 0 times
Fri 14 November 2025 4725.45 (2.4%) 4622.95 4619.30 - 4772.30 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4786.28 and 4943.83

Monthly Target 14667.22
Monthly Target 24747.78
Monthly Target 34824.7666666667
Monthly Target 44905.33
Monthly Target 54982.32

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 23 January 2026 4828.35 (0.35%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4815.15
12 day DMA 4826.23
20 day DMA 4830.59
35 day DMA 4819.15
50 day DMA 4800.67
100 day DMA 4727.54
150 day DMA 4715.41
200 day DMA 4710.47

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4819.224814.664809.17
12 day EMA4823.664822.814822.29
20 day EMA4822.494821.874821.47
35 day EMA4807.614806.394805.26
50 day EMA4790.324788.774787.27

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4815.154823.264819.68
12 day SMA4826.234830.054831.98
20 day SMA4830.594832.254834.54
35 day SMA4819.154818.064816.94
50 day SMA4800.674799.144795.93
100 day SMA4727.544725.634723.91
150 day SMA4715.414714.934714.64
200 day SMA4710.474709.474708.37
Back to top | Use Dark Theme