Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4207.58 and 4256.63

Daily Target 1	4167.5
Daily Target 2	4198.6
Daily Target 3	4216.55
Daily Target 4	4247.65
Daily Target 5	4265.6

Daily price and volume Nifty50 Shariah

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4229.70 (0.89%)	4199.00	4185.45 - 4234.50	0 times
Thu 02 April 2026	4192.55 (0.72%)	4114.25	4091.40 - 4201.75	0 times
Wed 01 April 2026	4162.55 (1.06%)	4219.10	4142.60 - 4236.65	0 times
Mon 30 March 2026	4118.80 (-1.37%)	4140.10	4109.40 - 4175.55	0 times
Fri 27 March 2026	4175.85 (-0.84%)	4201.30	4168.70 - 4222.50	0 times
Wed 25 March 2026	4211.10 (1.22%)	4163.80	4157.70 - 4242.40	0 times
Tue 24 March 2026	4160.25 (1.52%)	4152.95	4120.90 - 4199.20	0 times
Mon 23 March 2026	4097.85 (-1.45%)	4119.05	4082.25 - 4126.50	0 times
Fri 20 March 2026	4158.15 (1.29%)	4146.10	4127.50 - 4174.15	0 times
Thu 19 March 2026	4105.00 (-2.97%)	4173.55	4095.45 - 4200.65	0 times
Wed 18 March 2026	4230.55 (1.01%)	4199.10	4194.90 - 4265.20	0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4207.58 and 4256.63

Weekly Target 1	4167.5
Weekly Target 2	4198.6
Weekly Target 3	4216.55
Weekly Target 4	4247.65
Weekly Target 5	4265.6

Weekly price and volumes for Nifty50 Shariah

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4229.70 (0.89%)	4199.00	4185.45 - 4234.50	0 times
Thu 02 April 2026	4192.55 (0.4%)	4140.10	4091.40 - 4236.65	0 times
Fri 27 March 2026	4175.85 (0.43%)	4119.05	4082.25 - 4242.40	0 times
Fri 20 March 2026	4158.15 (-0.51%)	4170.80	4095.45 - 4265.20	0 times
Fri 13 March 2026	4179.40 (-4.26%)	4302.40	4168.20 - 4354.60	0 times
Fri 06 March 2026	4365.40 (-1.69%)	4356.85	4345.95 - 4421.20	0 times
Fri 27 February 2026	4440.25 (-1.6%)	4523.40	4399.85 - 4525.15	0 times
Fri 20 February 2026	4512.65 (0.11%)	4501.85	4468.35 - 4579.00	0 times
Fri 13 February 2026	4507.65 (-4.04%)	4724.85	4440.15 - 4749.15	0 times
Fri 06 February 2026	4697.35 (-2.06%)	4785.80	4649.00 - 4982.45	0 times
Fri 30 January 2026	4796.20 (-0.67%)	4867.60	4762.30 - 4867.60	0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4160.55 and 4305.8

Monthly Target 1	4040.67
Monthly Target 2	4135.18
Monthly Target 3	4185.9166666667
Monthly Target 4	4280.43
Monthly Target 5	4331.17

Monthly price and volumes Nifty50 Shariah

Date	Closing	Open	Range	Volume
Mon 06 April 2026	4229.70 (2.69%)	4219.10	4091.40 - 4236.65	0 times
Mon 30 March 2026	4118.80 (-7.24%)	4356.85	4082.25 - 4421.20	0 times
Fri 27 February 2026	4440.25 (-7.42%)	4785.80	4399.85 - 4982.45	0 times
Fri 30 January 2026	4796.20 (-0.32%)	4817.10	4744.20 - 4901.75	0 times
Wed 31 December 2025	4811.45 (0.56%)	4795.35	4728.45 - 4887.50	0 times
Fri 28 November 2025	4784.85 (2.59%)	4658.65	4583.40 - 4805.20	0 times
Fri 31 October 2025	4664.15 (3.48%)	4518.35	4508.00 - 4782.00	0 times
Tue 30 September 2025	4507.25 (-2.81%)	4644.65	4492.70 - 4781.20	0 times
Fri 29 August 2025	4637.75 (0.74%)	4587.90	4486.10 - 4739.35	0 times
Thu 31 July 2025	4603.70 (-4.6%)	4839.10	4574.10 - 4853.55	0 times
Mon 30 June 2025	4825.90 (2.41%)	4708.20	4658.50 - 4842.65	0 times

monthly chart Nifty50Shariah

Indicator Analysis of Nifty50Shariah

Please login to view indicator analysis. or View indicator analysis of Nifty50Shariah NIFTY50_SHARIAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period	DMA value
5 day DMA	4175.89
12 day DMA	4169.2
20 day DMA	4216.84
35 day DMA	4337.66
50 day DMA	4470.53
100 day DMA	4631.74
150 day DMA	4638.98
200 day DMA	4653.75

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4189.48	4169.38	4157.8
12 day EMA	4195.4	4189.17	4188.55
20 day EMA	4239.34	4240.35	4245.38
35 day EMA	4349	4356.02	4365.64
50 day EMA	4471	4480.84	4492.6

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4175.89	4172.17	4165.71
12 day SMA	4169.2	4166.25	4165.15
20 day SMA	4216.84	4223.43	4234.32
35 day SMA	4337.66	4351.88	4366.85
50 day SMA	4470.53	4481.53	4494.95
100 day SMA	4631.74	4635.59	4639.9
150 day SMA	4638.98	4642.32	4645.5
200 day SMA	4653.75	4656.36	4659.17