Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3955.05 and 4001.05

Daily Target 13946.05
Daily Target 23964.05
Daily Target 33992.05
Daily Target 44010.05
Daily Target 54038.05

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 28 September 2026 3982.05 (-0.98%) 4018.55 3974.05 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-0.22%) 4019.75 4002.95 - 4024.50 0 times
Thu 24 September 2026 4030.15 (-0.98%) 4039.40 4020.95 - 4063.15 0 times
Wed 23 September 2026 4069.95 (0.31%) 4055.70 4054.00 - 4070.00 0 times
Tue 22 September 2026 4057.35 (-0.75%) 4094.80 4047.35 - 4096.25 0 times
Mon 21 September 2026 4088.05 (0.46%) 4055.50 4054.10 - 4096.15 0 times
Fri 18 September 2026 4069.15 (-0.61%) 4097.00 4060.80 - 4099.35 0 times
Thu 17 September 2026 4094.00 (0.42%) 4066.35 4062.75 - 4112.55 0 times
Wed 16 September 2026 4076.70 (-0.15%) 4099.00 4071.75 - 4118.90 0 times
Tue 15 September 2026 4083.00 (0.52%) 4136.15 4083.00 - 4155.40 0 times
Fri 11 September 2026 4061.75 (-0.47%) 4048.55 4047.20 - 4081.00 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3955.05 and 4001.05

Weekly Target 13946.05
Weekly Target 23964.05
Weekly Target 33992.05
Weekly Target 44010.05
Weekly Target 54038.05

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 28 September 2026 3982.05 (-0.98%) 4018.55 3974.05 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-1.17%) 4055.50 4002.95 - 4096.25 0 times
Fri 18 September 2026 4069.15 (0.18%) 4136.15 4060.80 - 4155.40 0 times
Fri 11 September 2026 4061.75 (-3.58%) 4186.80 4047.20 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times
Fri 24 July 2026 4215.60 (-0.82%) 4264.05 4183.00 - 4284.55 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3815.58 and 4140.53

Monthly Target 13760.08
Monthly Target 23871.07
Monthly Target 34085.0333333333
Monthly Target 44196.02
Monthly Target 54409.98

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 28 September 2026 3982.05 (-7.24%) 4289.05 3974.05 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4032.19
12 day DMA 4059.55
20 day DMA 4118.6
35 day DMA 4203.83
50 day DMA 4245.43
100 day DMA 4253.01
150 day DMA 4277.86
200 day DMA 4405.6

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4025.254046.844059.53
12 day EMA4066.814082.214093.25
20 day EMA4107.794121.024131.5
35 day EMA4164.354175.084184.12
50 day EMA4222.674232.494241.1

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4032.194053.394062.93
12 day SMA4059.554068.044078.41
20 day SMA4118.64134.064144.69
35 day SMA4203.834216.774227.79
50 day SMA4245.434250.794254.77
100 day SMA4253.014256.644259.82
150 day SMA4277.864281.444284.68
200 day SMA4405.64409.814413.65
Back to top | Use Dark Theme