Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.95 and 168.9
| Daily Target 1 | 167.75 |
| Daily Target 2 | 168.15 |
| Daily Target 3 | 168.7 |
| Daily Target 4 | 169.1 |
| Daily Target 5 | 169.65 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.55 (-0.38%) | 169.15 | 168.30 - 169.25 | 0 times | Mon 18 August 2025 | 169.20 (-0.97%) | 168.80 | 168.20 - 169.40 | 0 times | Thu 14 August 2025 | 170.85 (-0.06%) | 171.00 | 170.55 - 171.05 | 0 times | Wed 13 August 2025 | 170.95 (-0.52%) | 171.20 | 170.65 - 171.55 | 0 times | Tue 12 August 2025 | 171.85 (0.35%) | 171.30 | 170.35 - 172.00 | 0 times | Mon 11 August 2025 | 171.25 (-0.87%) | 172.80 | 171.15 - 172.95 | 0 times | Fri 08 August 2025 | 172.75 (0.93%) | 171.50 | 171.25 - 172.95 | 0 times | Thu 07 August 2025 | 171.15 (-0.06%) | 172.05 | 170.90 - 172.90 | 0 times | Wed 06 August 2025 | 171.25 (0.29%) | 170.80 | 170.60 - 171.50 | 0 times | Tue 05 August 2025 | 170.75 (0.32%) | 170.25 | 170.25 - 171.15 | 0 times | Mon 04 August 2025 | 170.20 (-0.61%) | 171.10 | 170.10 - 171.35 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.78 and 168.98
| Weekly Target 1 | 167.52 |
| Weekly Target 2 | 168.03 |
| Weekly Target 3 | 168.71666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.55 (-1.35%) | 168.80 | 168.20 - 169.40 | 0 times | Thu 14 August 2025 | 170.85 (-1.1%) | 172.80 | 170.35 - 172.95 | 0 times | Fri 08 August 2025 | 172.75 (0.88%) | 171.10 | 170.10 - 172.95 | 0 times | Fri 01 August 2025 | 171.25 (1.18%) | 169.70 | 168.55 - 171.45 | 0 times | Fri 25 July 2025 | 169.25 (0.56%) | 168.15 | 166.60 - 169.45 | 0 times | Fri 18 July 2025 | 168.30 (0.75%) | 167.10 | 166.45 - 168.65 | 0 times | Fri 11 July 2025 | 167.05 (1.3%) | 165.00 | 164.40 - 167.15 | 0 times | Fri 04 July 2025 | 164.90 (0.79%) | 163.55 | 163.50 - 165.70 | 0 times | Fri 27 June 2025 | 163.60 (-2.15%) | 168.40 | 163.50 - 169.15 | 0 times | Fri 20 June 2025 | 167.20 (-1.5%) | 169.70 | 167.05 - 169.90 | 0 times | Fri 13 June 2025 | 169.75 (1.22%) | 166.70 | 166.35 - 171.40 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166 and 170.75
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.55 (-0.77%) | 170.05 | 168.20 - 172.95 | 0 times | Thu 31 July 2025 | 169.85 (3.28%) | 164.25 | 163.95 - 170.90 | 0 times | Mon 30 June 2025 | 164.45 (-2.92%) | 170.00 | 163.50 - 171.40 | 0 times | Fri 30 May 2025 | 169.40 (-1.65%) | 172.45 | 166.95 - 175.35 | 0 times | Wed 30 April 2025 | 172.25 (-3.18%) | 179.40 | 171.35 - 192.05 | 0 times | Fri 28 March 2025 | 177.90 (-5.6%) | 187.95 | 175.25 - 189.90 | 0 times | Fri 28 February 2025 | 188.45 (6.56%) | 178.40 | 174.80 - 188.60 | 0 times | Fri 31 January 2025 | 176.85 (0.83%) | 175.50 | 171.20 - 182.45 | 0 times | Tue 31 December 2024 | 175.40 (2.54%) | 171.05 | 166.15 - 176.80 | 0 times | Fri 29 November 2024 | 171.05 (0.56%) | 169.45 | 167.85 - 177.35 | 0 times | Thu 31 October 2024 | 170.10 (6.98%) | 159.15 | 158.45 - 170.95 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.3
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 168, while middle bands are at 169 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Tr in short term but the sell signal is initial and weak.
Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 170.28 |
| 12 day DMA | 170.83 |
| 20 day DMA | 170.03 |
| 35 day DMA | 168.33 |
| 50 day DMA | 168.03 |
| 100 day DMA | 170.87 |
| 150 day DMA | 174.34 |
| 200 day DMA | 173.62 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 170.52 | 171.18 |
| 12 day EMA | 170.21 | 170.51 | 170.75 |
| 20 day EMA | 169.85 | 169.99 | 170.07 |
| 35 day EMA | 169.22 | 169.26 | 169.26 |
| 50 day EMA | 168.33 | 168.32 | 168.28 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.28 | 170.82 | 171.53 |
| 12 day SMA | 170.83 | 170.94 | 170.95 |
| 20 day SMA | 170.03 | 169.98 | 169.93 |
| 35 day SMA | 168.33 | 168.21 | 168.05 |
| 50 day SMA | 168.03 | 168 | 167.97 |
| 100 day SMA | 170.87 | 170.99 | 171.12 |
| 150 day SMA | 174.34 | 174.38 | 174.42 |
| 200 day SMA | 173.62 | 173.62 | 173.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.