Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 188.03 and 190.83

Daily Target 1	185.78
Daily Target 2	187.47
Daily Target 3	188.58333333333
Daily Target 4	190.27
Daily Target 5	191.38

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 01 April 2026	189.15 (-1.54%)	187.30	186.90 - 189.70	0 times
Mon 30 March 2026	192.10 (2.18%)	190.30	188.95 - 192.45	0 times
Fri 27 March 2026	188.00 (2.12%)	185.20	185.20 - 188.10	0 times
Wed 25 March 2026	184.10 (-1.71%)	186.05	182.80 - 186.05	0 times
Tue 24 March 2026	187.30 (-1.76%)	187.55	186.05 - 189.70	0 times
Mon 23 March 2026	190.65 (2.67%)	188.15	188.00 - 190.95	0 times
Fri 20 March 2026	185.70 (-0.48%)	185.75	183.85 - 186.10	0 times
Thu 19 March 2026	186.60 (3.27%)	185.10	183.80 - 187.15	0 times
Wed 18 March 2026	180.70 (-0.8%)	181.80	180.05 - 181.80	0 times
Tue 17 March 2026	182.15 (-0.74%)	182.85	181.60 - 184.00	0 times
Mon 16 March 2026	183.50 (-1.08%)	185.85	182.75 - 187.10	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 185.25 and 190.8

Weekly Target 1	183.95
Weekly Target 2	186.55
Weekly Target 3	189.5
Weekly Target 4	192.1
Weekly Target 5	195.05

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 01 April 2026	189.15 (0.61%)	190.30	186.90 - 192.45	0 times
Fri 27 March 2026	188.00 (1.24%)	188.15	182.80 - 190.95	0 times
Fri 20 March 2026	185.70 (0.11%)	185.85	180.05 - 187.15	0 times
Fri 13 March 2026	185.50 (5.61%)	179.90	176.75 - 185.75	0 times
Fri 06 March 2026	175.65 (2.99%)	174.15	171.90 - 176.65	0 times
Fri 27 February 2026	170.55 (1.64%)	167.20	166.60 - 170.80	0 times
Fri 20 February 2026	167.80 (-0.36%)	168.75	165.85 - 169.10	0 times
Fri 13 February 2026	168.40 (0.93%)	165.60	164.95 - 168.55	0 times
Fri 06 February 2026	166.85 (-1.51%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (-0.99%)	171.10	168.45 - 172.00	0 times
Fri 23 January 2026	171.10 (2.64%)	167.00	167.00 - 171.90	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 188.03 and 190.83

Monthly Target 1	185.78
Monthly Target 2	187.47
Monthly Target 3	188.58333333333
Monthly Target 4	190.27
Monthly Target 5	191.38

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 01 April 2026	189.15 (-1.54%)	187.30	186.90 - 189.70	0 times
Mon 30 March 2026	192.10 (12.64%)	174.15	171.90 - 192.45	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 166.00	0 times
Fri 28 November 2025	162.50 (-1.54%)	165.25	161.85 - 167.75	0 times
Fri 31 October 2025	165.05 (-4.01%)	171.90	162.55 - 172.00	0 times
Tue 30 September 2025	171.95 (-0.35%)	172.55	166.05 - 172.55	0 times
Fri 29 August 2025	172.55 (1.59%)	170.05	167.40 - 172.95	0 times
Thu 31 July 2025	169.85 (3.28%)	164.25	163.95 - 170.90	0 times
Mon 30 June 2025	164.45 (-2.92%)	170.00	163.50 - 171.40	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	188.13
12 day DMA	186.29
20 day DMA	182.51
35 day DMA	176.02
50 day DMA	173.95
100 day DMA	169.13
150 day DMA	168.77
200 day DMA	168.59

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.63	188.37	186.51
12 day EMA	185.88	185.28	184.04
20 day EMA	182.89	182.23	181.19
35 day EMA	179.02	178.42	177.61
50 day EMA	174.77	174.18	173.45

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.13	188.43	187.15
12 day SMA	186.29	185.67	184.65
20 day SMA	182.51	181.58	180.4
35 day SMA	176.02	175.39	174.68
50 day SMA	173.95	173.5	172.99
100 day SMA	169.13	168.9	168.62
150 day SMA	168.77	168.63	168.47
200 day SMA	168.59	168.48	168.36