Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15432.93 and 16051.08

Daily Target 115318.85
Daily Target 215547
Daily Target 315937
Daily Target 416165.15
Daily Target 516555.15

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Mon 30 March 2026 15775.15 (-4.32%) 16090.50 15708.85 - 16327.00 0 times
Fri 27 March 2026 16488.05 (-4.21%) 17010.85 16466.15 - 17010.85 0 times
Wed 25 March 2026 17212.15 (3.43%) 16860.50 16860.50 - 17442.80 0 times
Tue 24 March 2026 16642.05 (3.54%) 16593.60 16231.55 - 16848.75 0 times
Mon 23 March 2026 16073.60 (-5.25%) 16531.10 16014.05 - 16551.70 0 times
Fri 20 March 2026 16964.55 (0.96%) 16958.20 16896.45 - 17301.10 0 times
Thu 19 March 2026 16802.80 (-6.54%) 17098.55 16696.60 - 17361.70 0 times
Wed 18 March 2026 17978.30 (1.65%) 17760.95 17757.00 - 18104.30 0 times
Tue 17 March 2026 17685.85 (1.46%) 17554.85 17337.70 - 17797.60 0 times
Mon 16 March 2026 17431.65 (2.18%) 17000.25 16763.70 - 17568.95 0 times
Fri 13 March 2026 17059.05 (-4.14%) 17527.85 17002.15 - 17572.10 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15432.93 and 16051.08

Weekly Target 115318.85
Weekly Target 215547
Weekly Target 315937
Weekly Target 416165.15
Weekly Target 516555.15

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Mon 30 March 2026 15775.15 (-4.32%) 16090.50 15708.85 - 16327.00 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-0.55%) 17000.25 16696.60 - 18104.30 0 times
Fri 13 March 2026 17059.05 (-10.54%) 18152.90 17002.15 - 18820.35 0 times
Fri 06 March 2026 19069.10 (-5.84%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 13626.95 and 17857.05

Monthly Target 112910.88
Monthly Target 214343.02
Monthly Target 317140.983333333
Monthly Target 418573.12
Monthly Target 521371.08

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16438.2
12 day DMA 16992.45
20 day DMA 17848.44
35 day DMA 19239.91
50 day DMA 19660.48
100 day DMA 20723.05
150 day DMA 20706.6
200 day DMA 20666.03

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16454.3316793.8716946.75
12 day EMA17088.0517326.6817479.1
20 day EMA17745.0617952.3318106.4
35 day EMA18581.2218746.4218879.38
50 day EMA19475.2519626.2119754.25

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16438.216676.0816739.03
12 day SMA16992.4517189.9317379.07
20 day SMA17848.4418098.3718311.65
35 day SMA19239.9119391.1519528.26
50 day SMA19660.4819768.4719864.46
100 day SMA20723.0520780.9220831.06
150 day SMA20706.620738.6920765.28
200 day SMA20666.0320690.7220711.84
Back to top | Use Dark Theme