Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9517.7 and 9661.35

Daily Target 19402.47
Daily Target 29489.28
Daily Target 39546.1166666667
Daily Target 49632.93
Daily Target 59689.77

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 29 January 2026 9576.10 (0.06%) 9566.70 9459.30 - 9602.95 0 times
Wed 28 January 2026 9570.45 (0.39%) 9510.30 9505.60 - 9616.85 0 times
Tue 27 January 2026 9533.60 (0.92%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-1.25%) 9564.45 9432.20 - 9661.50 0 times
Thu 22 January 2026 9566.35 (0.6%) 9505.80 9505.80 - 9629.55 0 times
Wed 21 January 2026 9509.65 (-1.06%) 9610.15 9412.55 - 9610.15 0 times
Tue 20 January 2026 9611.50 (-1.43%) 9750.20 9588.15 - 9788.95 0 times
Mon 19 January 2026 9750.95 (-0.48%) 9797.05 9715.30 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.53%) 9848.95 9783.40 - 9951.75 0 times
Wed 14 January 2026 9849.75 (-0.35%) 9884.30 9838.05 - 9909.35 0 times
Tue 13 January 2026 9884.65 (-0.32%) 9911.50 9825.05 - 10206.30 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9490.75 and 9776.4

Weekly Target 19271.87
Weekly Target 29423.98
Weekly Target 39557.5166666667
Weekly Target 49709.63
Weekly Target 59843.17

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 29 January 2026 9576.10 (1.37%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (0.8%) 9981.75 9686.05 - 10090.65 0 times
Fri 12 December 2025 9978.40 (-1.04%) 10082.20 9787.55 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times
Fri 21 November 2025 10090.50 (-0.28%) 10116.70 10046.10 - 10443.40 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9090.3 and 9891.2

Monthly Target 18928.37
Monthly Target 29252.23
Monthly Target 39729.2666666667
Monthly Target 410053.13
Monthly Target 510530.17

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 29 January 2026 9576.10 (-5.01%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9538.58
12 day DMA 9667.77
20 day DMA 9816.16
35 day DMA 9889.48
50 day DMA 9952.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9568.19564.19560.93
12 day EMA9658.669673.669692.42
20 day EMA9745.949763.819784.15
35 day EMA9845.039860.869877.96
50 day EMA9924.739938.959953.98

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9538.589525.299533.5
12 day SMA9667.779692.539724.93
20 day SMA9816.169837.939859.34
35 day SMA9889.489901.069915.7
50 day SMA9952.359964.199975.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme