Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8444.18 and 8577.88

Daily Target 18411.05
Daily Target 28477.3
Daily Target 38544.75
Daily Target 48611
Daily Target 58678.45

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 15 May 2026 8543.55 (-0.43%) 8571.35 8478.50 - 8612.20 0 times
Thu 14 May 2026 8580.35 (1.1%) 8476.65 8443.45 - 8601.95 0 times
Wed 13 May 2026 8486.70 (0.19%) 8470.40 8256.50 - 8539.75 0 times
Tue 12 May 2026 8470.85 (-2.21%) 8658.05 8462.65 - 8658.05 0 times
Mon 11 May 2026 8662.30 (-2.32%) 8866.25 8655.60 - 8929.85 0 times
Fri 08 May 2026 8867.75 (-0.7%) 8943.30 8777.55 - 8943.30 0 times
Thu 07 May 2026 8929.85 (0.08%) 8910.50 8818.80 - 9000.50 0 times
Wed 06 May 2026 8922.75 (1.99%) 8739.20 8570.05 - 8930.90 0 times
Tue 05 May 2026 8748.40 (-0.54%) 8789.10 8677.75 - 8789.10 0 times
Mon 04 May 2026 8796.00 (0.33%) 8760.75 8682.60 - 8869.45 0 times
Thu 30 April 2026 8767.05 (-0.73%) 8832.05 8649.95 - 8832.05 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8063.35 and 8736.7

Weekly Target 17903.28
Weekly Target 28223.42
Weekly Target 38576.6333333333
Weekly Target 48896.77
Weekly Target 59249.98

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times
Fri 06 March 2026 9239.05 (-3.67%) 9589.75 9072.25 - 9589.75 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8028.03 and 8772.03

Monthly Target 17856.18
Monthly Target 28199.87
Monthly Target 38600.1833333333
Monthly Target 48943.87
Monthly Target 59344.18

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 15 May 2026 8543.55 (-2.55%) 8760.75 8256.50 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8548.75
12 day DMA 8717.23
20 day DMA 8809.65
35 day DMA 8737.89
50 day DMA 8819.43
100 day DMA 9324.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8586.618608.148622.03
12 day EMA8682.278707.488730.59
20 day EMA8740.338761.038780.04
35 day EMA8821.738838.118853.28
50 day EMA8866.828880.018892.24

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8548.758613.598683.49
12 day SMA8717.238738.028761.6
20 day SMA8809.658832.228852.43
35 day SMA8737.898738.318738.25
50 day SMA8819.438842.928865.41
100 day SMA9324.519337.529351.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme