Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8123.18 and 8568.63

Daily Target 18046.48
Daily Target 28199.87
Daily Target 38491.9333333333
Daily Target 48645.32
Daily Target 58937.38

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 27 March 2026 8353.25 (-2.82%) 8593.65 8338.55 - 8784.00 0 times
Wed 25 March 2026 8596.00 (1.59%) 8457.80 8457.80 - 8661.15 0 times
Tue 24 March 2026 8461.75 (2.04%) 8300.55 8300.55 - 8520.65 0 times
Mon 23 March 2026 8292.95 (-3.1%) 8545.75 8288.65 - 8574.50 0 times
Fri 20 March 2026 8558.30 (-0.23%) 8603.70 8540.90 - 8789.95 0 times
Thu 19 March 2026 8578.15 (-3.48%) 8893.80 8520.15 - 8893.80 0 times
Wed 18 March 2026 8887.55 (0.58%) 8844.25 8844.25 - 8993.10 0 times
Tue 17 March 2026 8836.55 (0.91%) 8775.70 8740.60 - 8913.10 0 times
Mon 16 March 2026 8756.75 (0.91%) 8676.50 8602.55 - 8814.20 0 times
Fri 13 March 2026 8677.70 (-2.33%) 8885.20 8661.55 - 8885.25 0 times
Thu 12 March 2026 8884.30 (-1.09%) 8985.05 8840.60 - 9018.40 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8073.28 and 8568.63

Weekly Target 17979.95
Weekly Target 28166.6
Weekly Target 38475.3
Weekly Target 48661.95
Weekly Target 58970.65

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times
Fri 06 March 2026 9239.05 (-3.67%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9551.15 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7670.4 and 8971.5

Monthly Target 17442.78
Monthly Target 27898.02
Monthly Target 38743.8833333333
Monthly Target 49199.12
Monthly Target 510044.98

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 27 March 2026 8353.25 (-12.91%) 9589.75 8288.65 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8452.45
12 day DMA 8655.47
20 day DMA 8928.36
35 day DMA 9303.27
50 day DMA 9399.57
100 day DMA 9719.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA84868552.378530.56
12 day EMA8674.598732.998757.89
20 day EMA8870.298924.698959.27
35 day EMA9107.459151.859184.58
50 day EMA9349.769390.429422.83

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8452.458497.438555.74
12 day SMA8655.478723.328757.8
20 day SMA8928.368995.949050.51
35 day SMA9303.279346.489382.92
50 day SMA9399.579430.29456.6
100 day SMA9719.479736.399751.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme