Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11893.15 and 11995.25

Daily Target 111873.95
Daily Target 211912.35
Daily Target 311976.05
Daily Target 412014.45
Daily Target 512078.15

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 11950.75 (-0.47%) 12015.30 11937.65 - 12039.75 0 times
Thu 25 June 2026 12007.30 (-0.05%) 12069.70 11997.50 - 12128.10 0 times
Wed 24 June 2026 12013.10 (0.9%) 11899.75 11899.70 - 12053.95 0 times
Tue 23 June 2026 11906.05 (-1.11%) 12017.45 11884.70 - 12029.50 0 times
Mon 22 June 2026 12040.25 (0.47%) 12014.75 12014.15 - 12071.60 0 times
Fri 19 June 2026 11984.25 (-1.04%) 11959.10 11899.25 - 12008.35 0 times
Thu 18 June 2026 12109.75 (-0.01%) 12084.75 12040.25 - 12117.60 0 times
Wed 17 June 2026 12110.95 (0.09%) 12130.30 12083.15 - 12138.30 0 times
Tue 16 June 2026 12099.60 (0.43%) 12067.15 12039.85 - 12108.35 0 times
Mon 15 June 2026 12048.20 (0.3%) 12159.35 12034.45 - 12166.80 0 times
Fri 12 June 2026 12012.60 (1.09%) 12001.20 11902.40 - 12024.35 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11893.15 and 11995.25

Weekly Target 111873.95
Weekly Target 211912.35
Weekly Target 311976.05
Weekly Target 412014.45
Weekly Target 512078.15

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 11950.75 (-0.47%) 12015.30 11937.65 - 12039.75 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (-0.24%) 12159.35 11899.25 - 12166.80 0 times
Fri 12 June 2026 12012.60 (0.88%) 11767.40 11760.60 - 12024.35 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11652.58 and 12058.78

Monthly Target 111553.18
Monthly Target 211751.97
Monthly Target 311959.383333333
Monthly Target 412158.17
Monthly Target 512365.58

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 11950.75 (-0.24%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11983.49
12 day DMA 12013.79
20 day DMA 11977.41
35 day DMA 11984.09
50 day DMA 12110.86
100 day DMA 12341.29
150 day DMA 12625.11
200 day DMA 12672.48

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11985.7912003.3112001.31
12 day EMA11995.4612003.5912002.91
20 day EMA12005.0612010.7712011.13
35 day EMA12064.4212071.1112074.87
50 day EMA12124.1812131.2612136.32

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11983.4911990.1912010.68
12 day SMA12013.7912009.612000.06
20 day SMA11977.4111978.8311984.5
35 day SMA11984.0911993.4512001.5
50 day SMA12110.8612123.0312130.64
100 day SMA12341.2912355.1212367.72
150 day SMA12625.1112632.3512638.92
200 day SMA12672.4812675.9812679.02
Back to top | Use Dark Theme