Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13102.23 and 13285.73

Daily Target 112955.58
Daily Target 213065.37
Daily Target 313139.083333333
Daily Target 413248.87
Daily Target 513322.58

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 27 January 2026 13175.15 (0.76%) 13132.65 13029.30 - 13212.80 0 times
Fri 23 January 2026 13076.25 (-0.65%) 13205.10 13064.55 - 13205.50 0 times
Thu 22 January 2026 13162.20 (0.79%) 13142.75 13095.15 - 13206.05 0 times
Wed 21 January 2026 13058.95 (-0.47%) 13075.15 12969.40 - 13137.35 0 times
Tue 20 January 2026 13121.05 (-1.24%) 13274.60 13098.20 - 13296.95 0 times
Mon 19 January 2026 13285.35 (-0.28%) 13286.65 13215.65 - 13311.70 0 times
Fri 16 January 2026 13323.05 (0.54%) 13339.70 13293.55 - 13397.00 0 times
Wed 14 January 2026 13252.10 (-0.15%) 13238.45 13223.10 - 13307.55 0 times
Tue 13 January 2026 13271.95 (0.38%) 13278.80 13202.15 - 13292.40 0 times
Mon 12 January 2026 13221.35 (0.42%) 13167.95 13096.95 - 13238.15 0 times
Fri 09 January 2026 13166.65 (-0.69%) 13237.25 13135.30 - 13293.85 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13102.23 and 13285.73

Weekly Target 112955.58
Weekly Target 213065.37
Weekly Target 313139.083333333
Weekly Target 413248.87
Weekly Target 513322.58

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 27 January 2026 13175.15 (0.76%) 13132.65 13029.30 - 13212.80 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (-0.06%) 13170.45 13095.15 - 13249.30 0 times
Fri 12 December 2025 13219.00 (-0.43%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times
Fri 28 November 2025 13129.15 (0.52%) 13107.55 12962.05 - 13182.40 0 times
Fri 21 November 2025 13061.30 (0.53%) 13002.10 12963.10 - 13138.40 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12848.55 and 13296

Monthly Target 112739.68
Monthly Target 212957.42
Monthly Target 313187.133333333
Monthly Target 413404.87
Monthly Target 513634.58

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 27 January 2026 13175.15 (-0.76%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13118.72
12 day DMA 13197.67
20 day DMA 13232.34
35 day DMA 13223.83
50 day DMA 13181.32
100 day DMA 12990.32
150 day DMA 12887.06
200 day DMA 12830.14

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13150.0613137.5113168.14
12 day EMA13187.6713189.9413210.6
20 day EMA13202.1413204.9813218.52
35 day EMA13183.2413183.7213190.05
50 day EMA13151.7613150.8113153.85

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13118.7213140.7613190.12
12 day SMA13197.6713216.1913240.95
20 day SMA13232.3413236.713248.51
35 day SMA13223.8313223.7713225.21
50 day SMA13181.3213178.113176.55
100 day SMA12990.3212984.8612978.99
150 day SMA12887.0612884.5812883.01
200 day SMA12830.1412825.7912822.56
Back to top | Use Dark Theme