DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 264.45 and 266.55

Daily Target 1262.74
Daily Target 2264.05
Daily Target 3264.84333333333
Daily Target 4266.15
Daily Target 5266.94

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Fri 30 January 2026 265.35 (-0.14%) 264.39 263.54 - 265.64 0.6638 times
Thu 29 January 2026 265.71 (0.16%) 265.59 263.01 - 266.20 0.9382 times
Wed 28 January 2026 265.28 (0.67%) 265.25 263.58 - 265.65 1.181 times
Tue 27 January 2026 263.52 (0.3%) 262.85 261.01 - 264.43 0.4901 times
Fri 23 January 2026 262.72 (-0.76%) 263.28 262.11 - 265.57 0.4759 times
Thu 22 January 2026 264.72 (0.52%) 269.93 263.53 - 269.93 0.7132 times
Wed 21 January 2026 263.35 (-0.55%) 266.13 261.00 - 266.13 2.198 times
Tue 20 January 2026 264.81 (-1.13%) 267.70 264.05 - 267.80 1.7871 times
Mon 19 January 2026 267.85 (-0.49%) 267.67 267.00 - 269.56 1.0996 times
Fri 16 January 2026 269.18 (0.21%) 269.96 268.62 - 270.93 0.4531 times
Wed 14 January 2026 268.62 (-0.3%) 268.61 268.00 - 269.96 0.5043 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 263.18 and 268.37

Weekly Target 1259
Weekly Target 2262.17
Weekly Target 3264.18666666667
Weekly Target 4267.36
Weekly Target 5269.38

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Fri 30 January 2026 265.35 (1%) 262.85 261.01 - 266.20 0.2554 times
Fri 23 January 2026 262.72 (-2.4%) 267.67 261.00 - 269.93 0.4896 times
Fri 16 January 2026 269.18 (0.11%) 269.37 266.74 - 271.29 0.2676 times
Fri 09 January 2026 268.89 (-2.25%) 283.32 268.40 - 283.32 0.1938 times
Fri 02 January 2026 275.07 (1.05%) 271.37 270.49 - 280.24 3.3202 times
Fri 26 December 2025 272.21 (0.37%) 273.73 272.08 - 274.22 0.1547 times
Fri 19 December 2025 271.20 (0%) 273.83 269.02 - 277.38 2.3186 times
Sun 01 February 2026 (0%) - 0 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 252.02 and 274.34

Monthly Target 1247.57
Monthly Target 2256.46
Monthly Target 3269.89
Monthly Target 4278.78
Monthly Target 5292.21

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.3977 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 1.6023 times
Sun 01 February 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 264.52
12 day DMA 265.88
20 day DMA 268.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA265.11264.99264.63
12 day EMA266.13266.27266.37
20 day EMA267.45267.67267.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA264.52264.39263.92
12 day SMA265.88266.26266.53
20 day SMA268.53268.92269.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme