DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 238.32 and 240.39

Daily Target 1237.81
Daily Target 2238.82
Daily Target 3239.88
Daily Target 4240.89
Daily Target 5241.95

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Wed 30 September 2026 239.83 (-0.05%) 240.79 238.87 - 240.94 1.0037 times
Tue 29 September 2026 239.94 (-0.39%) 243.19 238.01 - 243.19 1.4087 times
Mon 28 September 2026 240.87 (-1.37%) 243.12 240.24 - 244.44 1.5192 times
Fri 25 September 2026 244.21 (0.17%) 244.37 243.12 - 244.37 0.3535 times
Thu 24 September 2026 243.80 (-1.14%) 245.73 243.20 - 245.83 0.6935 times
Wed 23 September 2026 246.62 (0.1%) 243.92 243.92 - 247.78 0.7996 times
Tue 22 September 2026 246.38 (-0.36%) 247.72 245.88 - 247.77 0.3889 times
Mon 21 September 2026 247.27 (0.19%) 244.13 244.13 - 247.75 2.7489 times
Fri 18 September 2026 246.79 (0.46%) 246.45 245.30 - 247.02 0.5293 times
Thu 17 September 2026 245.65 (-0.02%) 244.47 244.47 - 246.92 0.5547 times
Wed 16 September 2026 245.69 (0.41%) 245.83 244.32 - 246.19 1.3526 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 235.71 and 242.14

Weekly Target 1234.33
Weekly Target 2237.08
Weekly Target 3240.76
Weekly Target 4243.51
Weekly Target 5247.19

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Wed 30 September 2026 239.83 (-1.79%) 243.12 238.01 - 244.44 0.6684 times
Fri 25 September 2026 244.21 (-1.05%) 244.13 243.12 - 247.78 0.8473 times
Fri 18 September 2026 246.79 (-0.04%) 244.42 244.32 - 248.12 0.7474 times
Fri 11 September 2026 246.89 (-2.21%) 252.48 245.37 - 255.50 1.8898 times
Fri 04 September 2026 252.48 (-0.91%) 253.45 251.41 - 255.59 0.6521 times
Fri 28 August 2026 254.81 (-0.29%) 256.49 252.36 - 257.30 0.5397 times
Fri 21 August 2026 255.55 (-0.68%) 255.75 253.56 - 257.17 0.529 times
Fri 14 August 2026 257.30 (-0.55%) 258.25 254.39 - 260.00 1.382 times
Fri 07 August 2026 258.71 (0.81%) 259.19 256.30 - 269.00 1.8679 times
Fri 31 July 2026 256.62 (2.3%) 248.35 248.35 - 257.39 0.8765 times
Fri 24 July 2026 250.86 (-1.9%) 253.15 249.00 - 255.53 0.8812 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 230.18 and 247.67

Monthly Target 1226.96
Monthly Target 2233.39
Monthly Target 3244.44666666667
Monthly Target 4250.88
Monthly Target 5261.94

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Wed 30 September 2026 239.83 (-5.65%) 253.10 238.01 - 255.50 0.1913 times
Mon 31 August 2026 254.19 (-0.95%) 259.19 252.36 - 269.00 0.184 times
Fri 31 July 2026 256.62 (2.01%) 251.41 248.35 - 257.80 0.3791 times
Tue 30 June 2026 251.57 (1.85%) 248.23 241.88 - 254.94 2.361 times
Fri 29 May 2026 247.00 (-1.86%) 253.45 243.65 - 255.65 0.3726 times
Thu 30 April 2026 251.69 (7.51%) 239.96 232.64 - 261.43 2.381 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 0.9809 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.5276 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.5216 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 2.101 times
Wed 30 September 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 241.73
12 day DMA 244.31
20 day DMA 246.56
35 day DMA 250.44
50 day DMA 252.08
100 day DMA 251.1
150 day DMA 251.19
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.6242.49243.76
12 day EMA244.09244.86245.76
20 day EMA246.13246.79247.51
35 day EMA248.68249.2249.74
50 day EMA251.22251.68252.16

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA241.73243.09244.38
12 day SMA244.31244.9245.5
20 day SMA246.56247.22247.93
35 day SMA250.44250.96251.51
50 day SMA252.08252.37252.67
100 day SMA251.1251.23251.38
150 day SMA251.19251.37251.57
200 day SMA
Back to top | Use Dark Theme