DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 232.32 and 238.41

Daily Target 1230.4
Daily Target 2234.24
Daily Target 3236.48666666667
Daily Target 4240.33
Daily Target 5242.58

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Thu 02 April 2026 238.09 (-0.2%) 238.54 232.64 - 238.73 0.4599 times
Wed 01 April 2026 238.57 (1.91%) 239.96 237.38 - 240.50 7.8076 times
Mon 30 March 2026 234.11 (-2.22%) 239.43 232.65 - 240.57 0.1712 times
Fri 27 March 2026 239.43 (-1.79%) 243.33 239.26 - 243.33 0.1629 times
Wed 25 March 2026 243.80 (1.36%) 245.20 242.10 - 245.72 0.0873 times
Tue 24 March 2026 240.53 (1.95%) 238.31 237.19 - 241.55 0.1977 times
Mon 23 March 2026 235.93 (-2.67%) 242.40 235.47 - 242.40 0.4867 times
Fri 20 March 2026 242.40 (-0.57%) 243.23 242.00 - 244.46 0.1248 times
Thu 19 March 2026 243.78 (-2.03%) 244.53 240.39 - 246.00 0.4329 times
Wed 18 March 2026 248.84 (0.72%) 248.00 247.55 - 249.84 0.069 times
Tue 17 March 2026 247.07 (0.64%) 246.01 244.34 - 247.94 0.0774 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 231.4 and 239.33

Weekly Target 1229.17
Weekly Target 2233.63
Weekly Target 3237.1
Weekly Target 4241.56
Weekly Target 5245.03

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Thu 02 April 2026 238.09 (-0.56%) 239.43 232.64 - 240.57 5.8125 times
Fri 27 March 2026 239.43 (-1.23%) 242.40 235.47 - 245.72 0.6437 times
Fri 20 March 2026 242.40 (-0.16%) 242.79 240.36 - 249.84 0.5672 times
Fri 13 March 2026 242.79 (-5.31%) 250.77 242.01 - 254.56 0.8418 times
Fri 06 March 2026 256.41 (-2.86%) 258.89 254.73 - 261.84 0.4619 times
Fri 27 February 2026 263.95 (-1.29%) 268.50 263.56 - 269.43 0.1192 times
Fri 20 February 2026 267.40 (0.2%) 266.35 265.08 - 270.95 0.6709 times
Fri 13 February 2026 266.87 (-0.72%) 269.97 266.44 - 272.25 0.209 times
Fri 06 February 2026 268.80 (1.3%) 264.03 258.00 - 273.66 0.417 times
Fri 30 January 2026 265.35 (1%) 262.85 261.01 - 266.20 0.2568 times
Fri 23 January 2026 262.72 (-2.4%) 267.67 261.00 - 269.93 0.4923 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 231.44 and 239.3

Monthly Target 1229.22
Monthly Target 2233.65
Monthly Target 3237.07666666667
Monthly Target 4241.51
Monthly Target 5244.94

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Thu 02 April 2026 238.09 (1.7%) 239.96 232.64 - 240.50 1.6967 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 0.7843 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.4219 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.4171 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 1.68 times
Sat 04 April 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 238.8
12 day DMA 241.5
20 day DMA 245.9
35 day DMA 255.27
50 day DMA 258.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA238.58238.82238.94
12 day EMA241.82242.5243.22
20 day EMA245.79246.6247.45
35 day EMA251.25252.03252.82
50 day EMA257.31258.09258.89

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA238.8239.29238.76
12 day SMA241.5241.9242.66
20 day SMA245.9247.01248.28
35 day SMA255.27256.2257.06
50 day SMA258.4259259.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme