DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 250.13 and 252.85

Daily Target 1249.57
Daily Target 2250.68
Daily Target 3252.28666666667
Daily Target 4253.4
Daily Target 5255.01

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Mon 29 June 2026 251.80 (-0.29%) 252.53 251.17 - 253.89 8.2711 times
Thu 25 June 2026 252.53 (0.18%) 253.23 252.40 - 254.94 0.2752 times
Wed 24 June 2026 252.08 (0.57%) 251.50 250.14 - 252.82 0.0801 times
Tue 23 June 2026 250.65 (-1.12%) 253.23 249.93 - 253.50 0.0658 times
Mon 22 June 2026 253.50 (0.77%) 252.28 252.28 - 253.85 0.1149 times
Fri 19 June 2026 251.57 (-0.68%) 251.99 251.26 - 252.50 0.1566 times
Thu 18 June 2026 253.30 (0.33%) 252.47 251.87 - 253.68 0.3173 times
Wed 17 June 2026 252.46 (0.46%) 251.85 251.12 - 252.87 0.1251 times
Tue 16 June 2026 251.31 (0.48%) 252.61 250.30 - 252.61 0.1844 times
Mon 15 June 2026 250.11 (0.95%) 250.23 250.00 - 252.72 0.4094 times
Fri 12 June 2026 247.75 (2.04%) 245.46 244.50 - 248.04 0.0399 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 250.13 and 252.85

Weekly Target 1249.57
Weekly Target 2250.68
Weekly Target 3252.28666666667
Weekly Target 4253.4
Weekly Target 5255.01

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Mon 29 June 2026 251.80 (-0.29%) 252.53 251.17 - 253.89 3.3911 times
Thu 25 June 2026 252.53 (0.38%) 252.28 249.93 - 254.94 0.2198 times
Fri 19 June 2026 251.57 (1.54%) 250.23 250.00 - 253.68 0.489 times
Fri 12 June 2026 247.75 (1.04%) 243.43 241.88 - 248.04 3.8963 times
Fri 05 June 2026 245.19 (-0.73%) 248.23 242.93 - 248.23 0.456 times
Fri 29 May 2026 247.00 (-0.67%) 249.91 246.75 - 252.38 0.5174 times
Fri 22 May 2026 248.67 (0.5%) 244.90 244.55 - 249.80 0.1646 times
Fri 15 May 2026 247.43 (-2.33%) 247.82 243.65 - 251.47 0.5556 times
Fri 08 May 2026 253.34 (0.66%) 253.45 250.37 - 255.65 0.1595 times
Thu 30 April 2026 251.69 (0.46%) 251.09 249.50 - 254.75 0.1506 times
Fri 24 April 2026 250.54 (-1.67%) 248.42 248.42 - 261.43 0.2094 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 246.84 and 259.9

Monthly Target 1236.48
Monthly Target 2244.14
Monthly Target 3249.54
Monthly Target 4257.2
Monthly Target 5262.6

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Mon 29 June 2026 251.80 (1.94%) 248.23 241.88 - 254.94 1.7265 times
Fri 29 May 2026 247.00 (-1.86%) 253.45 243.65 - 255.65 0.2854 times
Thu 30 April 2026 251.69 (7.51%) 239.96 232.64 - 261.43 1.8238 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 0.7513 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.4042 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.3995 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 1.6093 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 252.11
12 day DMA 250.82
20 day DMA 248.43
35 day DMA 248.48
50 day DMA 249.92
100 day DMA 253.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA251.91251.97251.69
12 day EMA250.81250.63250.29
20 day EMA250.01249.82249.54
35 day EMA249.88249.77249.61
50 day EMA250.21250.15250.05

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA252.11252.07252.22
12 day SMA250.82250.12249.42
20 day SMA248.43248.19248.1
35 day SMA248.48248.56248.62
50 day SMA249.92249.95249.88
100 day SMA253.03253.17253.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme