AxisamcNiftyaxis NIFTYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Niftyaxis NIFTYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcNiftyaxis

Strong Daily Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 253.74 and 260.76

Daily Target 1251.98
Daily Target 2255.49
Daily Target 3259.00333333333
Daily Target 4262.51
Daily Target 5266.02

Daily price and volume Axisamc Niftyaxis

Date Closing Open Range Volume
Fri 25 September 2026 258.99 (0.63%) 262.52 255.50 - 262.52 0.0562 times
Thu 24 September 2026 257.37 (-1.04%) 260.08 255.84 - 261.50 0.1847 times
Wed 23 September 2026 260.08 (0.28%) 252.86 252.86 - 260.50 2.285 times
Tue 22 September 2026 259.35 (-0.45%) 267.02 258.53 - 267.02 0.0601 times
Mon 21 September 2026 260.51 (0.49%) 252.74 252.74 - 262.00 0.0787 times
Fri 18 September 2026 259.23 (0.32%) 258.96 258.09 - 259.39 0.0903 times
Thu 17 September 2026 258.41 (0.29%) 256.12 256.12 - 259.13 0.103 times
Wed 16 September 2026 257.65 (0.19%) 258.31 256.46 - 258.31 0.2546 times
Tue 15 September 2026 257.17 (-0.87%) 262.46 256.84 - 262.46 0.1574 times
Fri 11 September 2026 259.44 (-0.1%) 258.76 257.75 - 262.29 6.7299 times
Thu 10 September 2026 259.69 (-0.3%) 261.29 259.45 - 261.29 1.8768 times

Daily chart AxisamcNiftyaxis

Weekly price and charts AxisamcNiftyaxis

Strong weekly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 255.87 and 270.15

Weekly Target 1245.3
Weekly Target 2252.15
Weekly Target 3259.58333333333
Weekly Target 4266.43
Weekly Target 5273.86

Weekly price and volumes for Axisamc Niftyaxis

Date Closing Open Range Volume
Fri 25 September 2026 258.99 (-0.09%) 252.74 252.74 - 267.02 0.7382 times
Fri 18 September 2026 259.23 (-0.08%) 262.46 256.12 - 262.46 0.1677 times
Fri 11 September 2026 259.44 (-2.33%) 263.55 257.75 - 267.60 3.9247 times
Fri 04 September 2026 265.62 (-0.84%) 265.55 263.86 - 269.68 0.8089 times
Fri 28 August 2026 267.88 (-0.25%) 272.50 264.60 - 273.06 0.0648 times
Fri 21 August 2026 268.56 (-0.68%) 277.14 266.25 - 277.14 1.2611 times
Fri 14 August 2026 270.39 (0.56%) 274.27 269.01 - 279.26 0.4002 times
Fri 07 August 2026 268.89 (-0.15%) 271.39 267.20 - 277.29 1.1374 times
Fri 31 July 2026 269.30 (2.29%) 268.55 263.92 - 270.00 0.1657 times
Fri 24 July 2026 263.28 (-2%) 272.62 261.16 - 272.62 1.3314 times
Fri 17 July 2026 268.64 (0%) 270.40 265.18 - 270.40 0.0786 times

weekly chart AxisamcNiftyaxis

Monthly price and charts AxisamcNiftyaxis

Strong monthly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 247.4 and 264.34

Monthly Target 1243.53
Monthly Target 2251.26
Monthly Target 3260.47
Monthly Target 4268.2
Monthly Target 5277.41

Monthly price and volumes Axisamc Niftyaxis

Date Closing Open Range Volume
Fri 25 September 2026 258.99 (-3%) 269.68 252.74 - 269.68 1.5336 times
Mon 31 August 2026 267.01 (-0.85%) 271.39 264.60 - 279.26 0.803 times
Fri 31 July 2026 269.30 (0%) 267.00 261.16 - 272.62 0.6634 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AxisamcNiftyaxis

DMA SMA EMA moving averages of Axisamc Niftyaxis NIFTYAXIS

DMA (daily moving average) of Axisamc Niftyaxis NIFTYAXIS

DMA period DMA value
5 day DMA 259.26
12 day DMA 259.03
20 day DMA 261.54
35 day DMA 264.86
50 day DMA 265.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Niftyaxis NIFTYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA258.92258.89259.65
12 day EMA259.9260.06260.55
20 day EMA261.28261.52261.96
35 day EMA263.11263.35263.7
50 day EMA265.21265.46265.79

SMA (simple moving average) of Axisamc Niftyaxis NIFTYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA259.26259.31259.52
12 day SMA259.03259.35259.87
20 day SMA261.54261.97262.57
35 day SMA264.86265.24265.65
50 day SMA265.81265.96266.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme