Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 256.84 and 263.73
| Daily Target 1 | 255.63 |
| Daily Target 2 | 258.05 |
| Daily Target 3 | 262.52 |
| Daily Target 4 | 264.94 |
| Daily Target 5 | 269.41 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.47 (-1.39%) | 266.99 | 260.10 - 266.99 | 2.1095 times | Fri 25 September 2026 | 264.13 (0.05%) | 264.98 | 263.05 - 265.66 | 0.8678 times | Thu 24 September 2026 | 263.99 (-1.35%) | 274.00 | 263.30 - 274.00 | 1.3381 times | Wed 23 September 2026 | 267.59 (0.36%) | 266.64 | 265.88 - 267.90 | 0.5235 times | Tue 22 September 2026 | 266.64 (-0.42%) | 267.85 | 266.01 - 268.89 | 0.8914 times | Mon 21 September 2026 | 267.76 (0.46%) | 267.80 | 265.62 - 267.98 | 0.686 times | Fri 18 September 2026 | 266.53 (0.17%) | 267.89 | 265.94 - 267.89 | 0.6021 times | Thu 17 September 2026 | 266.08 (0.4%) | 265.44 | 264.10 - 266.75 | 0.7817 times | Wed 16 September 2026 | 265.02 (0.17%) | 264.58 | 262.79 - 266.28 | 1.0322 times | Tue 15 September 2026 | 264.58 (-0.96%) | 268.10 | 264.24 - 269.90 | 1.1676 times | Fri 11 September 2026 | 267.14 (-0.01%) | 268.60 | 265.01 - 268.60 | 1.5259 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 256.84 and 263.73
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 262.52 |
| Weekly Target 4 | 264.94 |
| Weekly Target 5 | 269.41 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.47 (-1.39%) | 266.99 | 260.10 - 266.99 | 0.5148 times | Fri 25 September 2026 | 264.13 (-0.9%) | 267.80 | 263.05 - 274.00 | 1.051 times | Fri 18 September 2026 | 266.53 (-0.23%) | 268.10 | 262.79 - 269.90 | 0.8746 times | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.3992 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 1.031 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.8589 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.9582 times | Fri 14 August 2026 | 278.35 (-0.53%) | 280.69 | 277.00 - 281.00 | 1.032 times | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 1.1294 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 1.1508 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 1.0367 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 251.3 and 269.28
| Monthly Target 1 | 248.24 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 266.21666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 284.2 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.47 (-5.24%) | 277.95 | 260.10 - 278.08 | 0.6949 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.6186 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8312 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9796 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9776 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3793 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0132 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.8834 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.8775 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7447 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.5862 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 265.59 |
| 20 day DMA | 268.15 |
| 35 day DMA | 272.02 |
| 50 day DMA | 273.28 |
| 100 day DMA | 271.86 |
| 150 day DMA | 272.04 |
| 200 day DMA | 276.89 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.76 | 265.4 | 266.04 |
| 12 day EMA | 265.91 | 266.9 | 267.4 |
| 20 day EMA | 267.77 | 268.54 | 269 |
| 35 day EMA | 270.06 | 270.62 | 271 |
| 50 day EMA | 272.5 | 272.99 | 273.35 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 266.02 | 266.5 |
| 12 day SMA | 265.59 | 266.23 | 266.73 |
| 20 day SMA | 268.15 | 268.91 | 269.49 |
| 35 day SMA | 272.02 | 272.57 | 273.04 |
| 50 day SMA | 273.28 | 273.6 | 273.79 |
| 100 day SMA | 271.86 | 272.01 | 272.09 |
| 150 day SMA | 272.04 | 272.25 | 272.42 |
| 200 day SMA | 276.89 | 277.07 | 277.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.