Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 273.64 and 275.23
| Daily Target 1 | 272.37 |
| Daily Target 2 | 273.32 |
| Daily Target 3 | 273.96 |
| Daily Target 4 | 274.91 |
| Daily Target 5 | 275.55 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.27 (0.51%) | 273.01 | 273.01 - 274.60 | 0.9398 times | Wed 01 July 2026 | 272.87 (0.39%) | 273.19 | 271.15 - 273.19 | 0.6341 times | Tue 30 June 2026 | 271.82 (-0.12%) | 272.32 | 271.21 - 273.38 | 0.8755 times | Mon 29 June 2026 | 272.16 (-0.46%) | 274.39 | 271.90 - 274.39 | 0.7857 times | Thu 25 June 2026 | 273.43 (0.28%) | 274.99 | 273.19 - 275.40 | 1.2716 times | Wed 24 June 2026 | 272.68 (0.69%) | 273.00 | 268.00 - 273.35 | 1.2725 times | Tue 23 June 2026 | 270.81 (-1.05%) | 273.98 | 270.15 - 273.98 | 1.1751 times | Mon 22 June 2026 | 273.67 (0.26%) | 274.99 | 273.13 - 274.99 | 0.824 times | Fri 19 June 2026 | 272.95 (-0.37%) | 274.19 | 272.00 - 274.19 | 0.9575 times | Thu 18 June 2026 | 273.97 (0.31%) | 273.11 | 272.40 - 274.29 | 1.2642 times | Wed 17 June 2026 | 273.11 (0.53%) | 272.80 | 271.48 - 273.22 | 1.0806 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 270.99 and 274.44
| Weekly Target 1 | 269.89 |
| Weekly Target 2 | 272.08 |
| Weekly Target 3 | 273.34 |
| Weekly Target 4 | 275.53 |
| Weekly Target 5 | 276.79 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.27 (0.31%) | 274.39 | 271.15 - 274.60 | 0.5957 times | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 0.8365 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.1038 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 0.9535 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.2304 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.7805 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.8796 times | Fri 15 May 2026 | 267.30 (-2.42%) | 272.98 | 263.53 - 272.98 | 1.5285 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 1.2324 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.8591 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 1.2419 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 272.71 and 276.16
| Monthly Target 1 | 269.89 |
| Monthly Target 2 | 272.08 |
| Monthly Target 3 | 273.34 |
| Monthly Target 4 | 275.53 |
| Monthly Target 5 | 276.79 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.27 (0.9%) | 273.19 | 271.15 - 274.60 | 0.0695 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 1.0625 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0603 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.496 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.1836 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9581 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9518 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.8077 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6359 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7746 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.615 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 272.91 |
| 12 day DMA | 272.78 |
| 20 day DMA | 269.75 |
| 35 day DMA | 269 |
| 50 day DMA | 270.15 |
| 100 day DMA | 273.27 |
| 150 day DMA | 279.57 |
| 200 day DMA | 281.48 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.06 | 272.45 | 272.24 |
| 12 day EMA | 271.99 | 271.58 | 271.35 |
| 20 day EMA | 271.09 | 270.76 | 270.54 |
| 35 day EMA | 270.83 | 270.63 | 270.5 |
| 50 day EMA | 270.72 | 270.57 | 270.48 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.91 | 272.59 | 272.18 |
| 12 day SMA | 272.78 | 272.48 | 272.06 |
| 20 day SMA | 269.75 | 269.31 | 268.97 |
| 35 day SMA | 269 | 268.74 | 268.66 |
| 50 day SMA | 270.15 | 270.17 | 270.23 |
| 100 day SMA | 273.27 | 273.36 | 273.46 |
| 150 day SMA | 279.57 | 279.71 | 279.86 |
| 200 day SMA | 281.48 | 281.51 | 281.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.