Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 283.81 and 287.4
| Daily Target 1 | 280.95 |
| Daily Target 2 | 283.08 |
| Daily Target 3 | 284.53666666667 |
| Daily Target 4 | 286.67 |
| Daily Target 5 | 288.13 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.22 (0.46%) | 284.00 | 282.40 - 285.99 | 1.0474 times | Fri 23 January 2026 | 283.91 (-0.94%) | 288.07 | 283.65 - 288.07 | 1.0543 times | Thu 22 January 2026 | 286.61 (0.58%) | 287.89 | 285.10 - 288.09 | 0.9505 times | Wed 21 January 2026 | 284.95 (-0.46%) | 285.00 | 282.40 - 287.49 | 1.5355 times | Tue 20 January 2026 | 286.28 (-1.16%) | 290.89 | 285.60 - 290.89 | 1.1831 times | Mon 19 January 2026 | 289.63 (-0.48%) | 290.98 | 288.81 - 291.15 | 0.936 times | Fri 16 January 2026 | 291.04 (0.13%) | 291.89 | 290.28 - 292.90 | 0.7619 times | Wed 14 January 2026 | 290.66 (-0.16%) | 291.13 | 289.90 - 291.99 | 0.7045 times | Tue 13 January 2026 | 291.13 (-0.25%) | 293.48 | 289.90 - 293.48 | 0.6778 times | Mon 12 January 2026 | 291.87 (0.44%) | 291.99 | 288.40 - 292.09 | 1.149 times | Fri 09 January 2026 | 290.59 (-0.8%) | 291.01 | 290.00 - 293.89 | 1.0664 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 283.81 and 287.4
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 283.08 |
| Weekly Target 3 | 284.53666666667 |
| Weekly Target 4 | 286.67 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.22 (0.46%) | 284.00 | 282.40 - 285.99 | 0.3041 times | Fri 23 January 2026 | 283.91 (-2.45%) | 290.98 | 282.40 - 291.15 | 1.6433 times | Fri 16 January 2026 | 291.04 (0.15%) | 291.99 | 288.40 - 293.48 | 0.9562 times | Fri 09 January 2026 | 290.59 (-2.34%) | 297.55 | 290.00 - 298.00 | 1.2304 times | Fri 02 January 2026 | 297.55 (1.05%) | 294.46 | 291.95 - 297.99 | 1.1055 times | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.7187 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.9385 times | Fri 12 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.082 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1095 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.9117 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9209 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 276.01 and 291.61
| Monthly Target 1 | 272.94 |
| Monthly Target 2 | 279.08 |
| Monthly Target 3 | 288.54 |
| Monthly Target 4 | 294.68 |
| Monthly Target 5 | 304.14 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.22 (-3.42%) | 296.19 | 282.40 - 298.00 | 1.0127 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 1.0221 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8047 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.9802 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7783 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6102 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8383 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1554 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2376 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.5605 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0127 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 285.39 |
| 12 day DMA | 288.74 |
| 20 day DMA | 291.38 |
| 35 day DMA | 292.4 |
| 50 day DMA | 293.04 |
| 100 day DMA | 289.39 |
| 150 day DMA | 286.77 |
| 200 day DMA | 283.44 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.93 | 286.28 | 287.46 |
| 12 day EMA | 288.31 | 288.87 | 289.77 |
| 20 day EMA | 289.92 | 290.41 | 291.09 |
| 35 day EMA | 291.28 | 291.64 | 292.09 |
| 50 day EMA | 292.09 | 292.37 | 292.71 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.39 | 286.28 | 287.7 |
| 12 day SMA | 288.74 | 289.61 | 290.62 |
| 20 day SMA | 291.38 | 291.84 | 292.42 |
| 35 day SMA | 292.4 | 292.67 | 292.95 |
| 50 day SMA | 293.04 | 293.18 | 293.36 |
| 100 day SMA | 289.39 | 289.32 | 289.24 |
| 150 day SMA | 286.77 | 286.73 | 286.69 |
| 200 day SMA | 283.44 | 283.3 | 283.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.