UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 274.42 and 277.69

Daily Target 1273.52
Daily Target 2275.32
Daily Target 3276.79333333333
Daily Target 4278.59
Daily Target 5280.06

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Tue 27 January 2026 277.11 (0.28%) 277.73 275.00 - 278.27 2.0194 times
Fri 23 January 2026 276.34 (-0.88%) 281.33 276.11 - 281.70 0.3607 times
Thu 22 January 2026 278.79 (0.56%) 278.63 277.40 - 280.36 0.3071 times
Wed 21 January 2026 277.24 (-0.55%) 284.70 274.50 - 284.70 1.4178 times
Tue 20 January 2026 278.76 (-1.08%) 282.76 278.01 - 282.76 1.2889 times
Mon 19 January 2026 281.81 (-0.49%) 284.44 280.62 - 284.88 0.8984 times
Fri 16 January 2026 283.21 (0.09%) 284.36 280.92 - 285.20 0.6598 times
Wed 14 January 2026 282.95 (-0.16%) 286.19 282.09 - 286.19 1.2534 times
Tue 13 January 2026 283.41 (-0.25%) 283.81 282.15 - 284.58 0.8695 times
Mon 12 January 2026 284.11 (0.39%) 282.46 280.77 - 284.45 0.925 times
Fri 09 January 2026 283.01 (-0.73%) 286.39 282.44 - 286.39 1.1311 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 274.42 and 277.69

Weekly Target 1273.52
Weekly Target 2275.32
Weekly Target 3276.79333333333
Weekly Target 4278.59
Weekly Target 5280.06

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Tue 27 January 2026 277.11 (0.28%) 277.73 275.00 - 278.27 0.1848 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.3909 times
Fri 16 January 2026 283.21 (0.07%) 282.46 280.77 - 286.19 0.3392 times
Fri 09 January 2026 283.01 (-2.28%) 289.99 282.44 - 295.00 2.1749 times
Fri 02 January 2026 289.61 (0%) 287.99 284.00 - 296.00 1.9102 times
Tue 27 January 2026 (0%) - 0 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 265.56 and 286.06

Monthly Target 1261.7
Monthly Target 2269.41
Monthly Target 3282.20333333333
Monthly Target 4289.91
Monthly Target 5302.7

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Tue 27 January 2026 277.11 (-3.74%) 288.14 274.50 - 295.00 1.2035 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7965 times
Tue 27 January 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 277.65
12 day DMA 280.99
20 day DMA 283.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA278.1278.59279.72
12 day EMA280.65281.29282.19
20 day EMA283.31283.96284.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA277.65278.59279.96
12 day SMA280.99281.88282.85
20 day SMA283.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme