UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 248.55 and 256.29

Daily Target 1243.06
Daily Target 2246.3
Daily Target 3250.79666666667
Daily Target 4254.04
Daily Target 5258.54

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Wed 01 April 2026 249.55 (1.21%) 247.55 247.55 - 255.29 0.9081 times
Mon 30 March 2026 246.56 (-2.04%) 250.99 245.00 - 251.39 1.3508 times
Fri 27 March 2026 251.70 (-2.02%) 256.48 251.19 - 256.48 1.1989 times
Wed 25 March 2026 256.89 (1.66%) 255.29 254.40 - 258.83 0.906 times
Tue 24 March 2026 252.70 (1.68%) 252.34 249.53 - 270.00 1.0081 times
Mon 23 March 2026 248.52 (-2.64%) 254.86 247.88 - 254.86 1.3231 times
Fri 20 March 2026 255.26 (-1.28%) 261.16 254.59 - 261.16 1.3188 times
Thu 19 March 2026 258.57 (-1.38%) 260.68 253.95 - 263.00 1.007 times
Wed 18 March 2026 262.20 (0.85%) 262.59 260.13 - 262.99 0.6479 times
Tue 17 March 2026 259.99 (0.82%) 260.46 257.56 - 260.94 0.3313 times
Mon 16 March 2026 257.87 (0.9%) 261.96 253.25 - 261.96 0.3281 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.13 and 252.42

Weekly Target 1239.66
Weekly Target 2244.6
Weekly Target 3249.94666666667
Weekly Target 4254.89
Weekly Target 5260.24

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Wed 01 April 2026 249.55 (-0.85%) 250.99 245.00 - 255.29 0.753 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.4787 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 1.2111 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.5827 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.7965 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.7547 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.6406 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.2488 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.8448 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.6893 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.4836 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 248.55 and 256.29

Monthly Target 1243.06
Monthly Target 2246.3
Monthly Target 3250.79666666667
Monthly Target 4254.04
Monthly Target 5258.54

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Wed 01 April 2026 249.55 (1.21%) 247.55 247.55 - 255.29 0.0933 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 2.01 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7674 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.3379 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7914 times
Thu 02 April 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 251.48
12 day DMA 254.62
20 day DMA 259.96
35 day DMA 269.7
50 day DMA 272.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.88251.55254.04
12 day EMA255.08256.08257.81
20 day EMA259.51260.56262.03
35 day EMA265.21266.13267.28
50 day EMA271.41272.3273.35

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.48251.27253.01
12 day SMA254.62255.55256.94
20 day SMA259.96261.39263.12
35 day SMA269.7270.65271.69
50 day SMA272.67273.34274.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme