UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 261.44 and 266.79

Daily Target 1260.29
Daily Target 2262.58
Daily Target 3265.63666666667
Daily Target 4267.93
Daily Target 5270.99

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Mon 29 June 2026 264.88 (-0.42%) 268.65 263.34 - 268.69 0.2235 times
Thu 25 June 2026 265.99 (0.2%) 272.09 265.70 - 272.09 0.2772 times
Wed 24 June 2026 265.46 (0.63%) 261.15 261.15 - 266.48 0.7166 times
Tue 23 June 2026 263.79 (-0.8%) 266.27 263.30 - 266.90 0.1435 times
Mon 22 June 2026 265.93 (0.15%) 265.53 265.53 - 267.89 5.9361 times
Fri 19 June 2026 265.53 (-0.38%) 265.64 264.53 - 266.49 0.278 times
Thu 18 June 2026 266.54 (0.36%) 266.92 265.01 - 267.04 0.2195 times
Wed 17 June 2026 265.59 (0.4%) 267.24 264.25 - 268.46 1.1788 times
Tue 16 June 2026 264.54 (0.5%) 263.08 263.07 - 264.80 0.1696 times
Mon 15 June 2026 263.22 (0.93%) 264.70 263.06 - 264.75 0.8573 times
Fri 12 June 2026 260.79 (1.88%) 258.53 256.35 - 261.15 0.1936 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 261.44 and 266.79

Weekly Target 1260.29
Weekly Target 2262.58
Weekly Target 3265.63666666667
Weekly Target 4267.93
Weekly Target 5270.99

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Mon 29 June 2026 264.88 (-0.42%) 268.65 263.34 - 268.69 0.0657 times
Thu 25 June 2026 265.99 (0.17%) 265.53 261.15 - 272.09 2.0793 times
Fri 19 June 2026 265.53 (1.82%) 264.70 263.06 - 268.46 0.7946 times
Fri 12 June 2026 260.79 (1.08%) 258.01 254.81 - 261.15 1.1941 times
Fri 05 June 2026 258.01 (-0.89%) 262.91 255.95 - 262.91 0.9587 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.6259 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.7537 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 2.8089 times
Fri 08 May 2026 266.62 (0.51%) 271.89 263.47 - 272.61 0.4642 times
Thu 30 April 2026 265.26 (0.5%) 263.93 262.80 - 268.00 0.2549 times
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 2.0697 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 259.85 and 277.13

Monthly Target 1246.65
Monthly Target 2255.76
Monthly Target 3263.92666666667
Monthly Target 4273.04
Monthly Target 5281.21

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Mon 29 June 2026 264.88 (1.75%) 262.91 254.81 - 272.09 0.7432 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.679 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.5203 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.6622 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6346 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1064 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6544 times
Mon 29 June 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 265.21
12 day DMA 264.02
20 day DMA 261.48
35 day DMA 261.57
50 day DMA 263.12
100 day DMA 266.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.13265.26264.89
12 day EMA263.98263.82263.43
20 day EMA263.15262.97262.65
35 day EMA263.07262.96262.78
50 day EMA263.44263.38263.27

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.21265.34265.45
12 day SMA264.02263.28262.52
20 day SMA261.48261.25261.12
35 day SMA261.57261.65261.72
50 day SMA263.12263.17263.11
100 day SMA266.41266.55266.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme