UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.59 and 248.98

Daily Target 1241.26
Daily Target 2243.91
Daily Target 3247.65
Daily Target 4250.3
Daily Target 5254.04

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Mon 30 March 2026 246.56 (-2.04%) 250.99 245.00 - 251.39 1.434 times
Fri 27 March 2026 251.70 (-2.02%) 256.48 251.19 - 256.48 1.2727 times
Wed 25 March 2026 256.89 (1.66%) 255.29 254.40 - 258.83 0.9618 times
Tue 24 March 2026 252.70 (1.68%) 252.34 249.53 - 270.00 1.0702 times
Mon 23 March 2026 248.52 (-2.64%) 254.86 247.88 - 254.86 1.4045 times
Fri 20 March 2026 255.26 (-1.28%) 261.16 254.59 - 261.16 1.4 times
Thu 19 March 2026 258.57 (-1.38%) 260.68 253.95 - 263.00 1.069 times
Wed 18 March 2026 262.20 (0.85%) 262.59 260.13 - 262.99 0.6878 times
Tue 17 March 2026 259.99 (0.82%) 260.46 257.56 - 260.94 0.3517 times
Mon 16 March 2026 257.87 (0.9%) 261.96 253.25 - 261.96 0.3483 times
Fri 13 March 2026 255.58 (-2%) 260.79 255.08 - 260.79 1.1435 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.59 and 248.98

Weekly Target 1241.26
Weekly Target 2243.91
Weekly Target 3247.65
Weekly Target 4250.3
Weekly Target 5254.04

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Mon 30 March 2026 246.56 (-2.04%) 250.99 245.00 - 251.39 0.4643 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.5249 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 1.2489 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.6321 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.8525 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.7782 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.6606 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.2566 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.8711 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.7108 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.4986 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 228.47 and 263.09

Monthly Target 1222.44
Monthly Target 2234.5
Monthly Target 3257.06
Monthly Target 4269.12
Monthly Target 5291.68

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.6386 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6256 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.0907 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6451 times
Mon 30 March 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 251.27
12 day DMA 255.55
20 day DMA 261.39
35 day DMA 270.65
50 day DMA 273.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.55254.04255.21
12 day EMA256.08257.81258.92
20 day EMA260.56262.03263.12
35 day EMA266.13267.28268.2
50 day EMA271.99273.03273.9

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.27253.01254.39
12 day SMA255.55256.94258.26
20 day SMA261.39263.12264.59
35 day SMA270.65271.69272.62
50 day SMA273.34274.07274.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme