BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 254.5 and 256.41
| Daily Target 1 | 254.1 |
| Daily Target 2 | 254.89 |
| Daily Target 3 | 256.01 |
| Daily Target 4 | 256.8 |
| Daily Target 5 | 257.92 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 255.68 (-0.07%) | 257.13 | 255.22 - 257.13 | 1.2551 times | Wed 20 August 2025 | 255.86 (0.52%) | 254.90 | 254.10 - 256.00 | 0.3532 times | Tue 19 August 2025 | 254.54 (0.39%) | 253.54 | 253.31 - 254.57 | 0.5417 times | Mon 18 August 2025 | 253.54 (0.87%) | 253.43 | 253.42 - 254.93 | 2.3853 times | Thu 14 August 2025 | 251.36 (0.24%) | 251.33 | 250.70 - 251.78 | 0.3857 times | Wed 13 August 2025 | 250.76 (0.4%) | 250.99 | 250.00 - 251.33 | 0.2917 times | Tue 12 August 2025 | 249.75 (-0.26%) | 250.44 | 249.42 - 251.95 | 0.8009 times | Mon 11 August 2025 | 250.40 (0.78%) | 248.58 | 248.45 - 250.69 | 0.8888 times | Fri 08 August 2025 | 248.45 (-0.98%) | 252.17 | 248.14 - 252.17 | 1.8253 times | Thu 07 August 2025 | 250.92 (0.11%) | 251.90 | 248.15 - 251.90 | 1.2724 times | Wed 06 August 2025 | 250.65 (-0.14%) | 251.37 | 249.80 - 251.37 | 0.4345 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 254.5 and 258.32
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 253.62 |
| Weekly Target 3 | 255.37333333333 |
| Weekly Target 4 | 257.44 |
| Weekly Target 5 | 259.19 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 255.68 (1.72%) | 253.43 | 253.31 - 257.13 | 0.0767 times | Thu 14 August 2025 | 251.36 (1.17%) | 248.58 | 248.45 - 251.95 | 0.04 times | Fri 08 August 2025 | 248.45 (-0.91%) | 251.97 | 248.14 - 252.17 | 0.0996 times | Fri 01 August 2025 | 250.72 (-0.96%) | 252.72 | 246.35 - 254.60 | 0.1931 times | Fri 25 July 2025 | 253.15 (-0.42%) | 255.48 | 251.60 - 257.00 | 0.105 times | Fri 18 July 2025 | 254.21 (-0.7%) | 257.28 | 253.20 - 258.00 | 0.0744 times | Fri 11 July 2025 | 256.00 (-1.07%) | 260.07 | 251.41 - 265.30 | 0.065 times | Fri 04 July 2025 | 258.78 (-0.34%) | 260.95 | 256.95 - 261.38 | 9.0407 times | Fri 27 June 2025 | 259.66 (2.11%) | 252.02 | 251.78 - 260.00 | 0.2264 times | Fri 20 June 2025 | 254.30 (1.32%) | 254.32 | 250.56 - 254.52 | 0.079 times | Fri 13 June 2025 | 250.99 (-0.99%) | 254.76 | 249.40 - 256.19 | 0.1473 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 251.02 and 261.8
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 253.05333333333 |
| Monthly Target 4 | 259.76 |
| Monthly Target 5 | 263.83 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 255.68 (1.19%) | 246.35 | 246.35 - 257.13 | 0.0707 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 2.4477 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.1826 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.7505 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 2.7229 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.1844 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.1594 times | Fri 31 January 2025 | 237.39 (-0.37%) | 238.51 | 230.00 - 250.00 | 0.5187 times | Tue 31 December 2024 | 238.28 (-2.25%) | 243.13 | 235.25 - 253.70 | 1.5808 times | Fri 29 November 2024 | 243.77 (-0.39%) | 249.70 | 235.00 - 255.60 | 1.3823 times | Thu 31 October 2024 | 244.73 (-6.53%) | 262.21 | 242.76 - 273.52 | 0.539 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.41
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 257 and lower is at 249, while middle bands are at 251 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfamNiftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamNiftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BfamNiftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.93 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 251.91 |
| 20 day DMA | 252.15 |
| 35 day DMA | 254.15 |
| 50 day DMA | 254.42 |
| 100 day DMA | 249.91 |
| 150 day DMA | 244.11 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.35 | 253.69 | 252.61 |
| 12 day EMA | 253.08 | 252.61 | 252.02 |
| 20 day EMA | 253 | 252.72 | 252.39 |
| 35 day EMA | 253.38 | 253.24 | 253.09 |
| 50 day EMA | 254.36 | 254.31 | 254.25 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 253.21 | 251.99 |
| 12 day SMA | 251.91 | 251.59 | 251.16 |
| 20 day SMA | 252.15 | 252.21 | 252.18 |
| 35 day SMA | 254.15 | 254.23 | 254.35 |
| 50 day SMA | 254.42 | 254.42 | 254.4 |
| 100 day SMA | 249.91 | 249.73 | 249.56 |
| 150 day SMA | 244.11 | 243.96 | 243.83 |
| 200 day SMA | 243.78 | 243.73 | 243.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.