Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 223.98 and 232.28
| Daily Target 1 | 222.22 |
| Daily Target 2 | 225.73 |
| Daily Target 3 | 230.52 |
| Daily Target 4 | 234.03 |
| Daily Target 5 | 238.82 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.24 (-2.02%) | 235.31 | 227.01 - 235.31 | 1.4912 times | Fri 27 March 2026 | 233.96 (-2.61%) | 236.00 | 233.75 - 236.78 | 0.5853 times | Wed 25 March 2026 | 240.23 (2.33%) | 235.93 | 235.75 - 245.05 | 1.796 times | Tue 24 March 2026 | 234.76 (1.81%) | 235.19 | 231.89 - 236.01 | 1.6923 times | Mon 23 March 2026 | 230.58 (-2.75%) | 233.44 | 229.87 - 233.44 | 0.9759 times | Fri 20 March 2026 | 237.10 (-4.37%) | 237.91 | 236.50 - 239.09 | 0.4705 times | Thu 19 March 2026 | 247.94 (1.85%) | 243.06 | 236.10 - 279.99 | 1.7512 times | Wed 18 March 2026 | 243.43 (0.74%) | 239.30 | 239.30 - 244.03 | 0.2372 times | Tue 17 March 2026 | 241.65 (1.11%) | 239.50 | 238.41 - 242.02 | 0.5679 times | Mon 16 March 2026 | 238.99 (0.72%) | 238.47 | 235.27 - 240.25 | 0.4325 times | Fri 13 March 2026 | 237.28 (-1.93%) | 240.58 | 236.95 - 240.65 | 0.733 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 223.98 and 232.28
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 230.52 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.24 (-2.02%) | 235.31 | 227.01 - 235.31 | 0.171 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.579 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3967 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.3017 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.3322 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1621 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0574 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2784 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.5214 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.2003 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 0.9025 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 201.64 and 254.62
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 210.84 |
| Monthly Target 3 | 245.41333333333 |
| Monthly Target 4 | 263.82 |
| Monthly Target 5 | 298.39 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7222 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7065 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6406 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9175 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3975 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.467 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2389 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1672 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.4828 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2598 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.0678 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 233.75 |
| 12 day DMA | 238.09 |
| 20 day DMA | 243.1 |
| 35 day DMA | 251.39 |
| 50 day DMA | 253.79 |
| 100 day DMA | 259.5 |
| 150 day DMA | 258.59 |
| 200 day DMA | 257.55 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.21 | 236.69 | 238.06 |
| 12 day EMA | 238.45 | 240.12 | 241.24 |
| 20 day EMA | 242.44 | 243.83 | 244.87 |
| 35 day EMA | 247.38 | 248.45 | 249.3 |
| 50 day EMA | 252.57 | 253.52 | 254.32 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.75 | 235.33 | 238.12 |
| 12 day SMA | 238.09 | 239.35 | 240.54 |
| 20 day SMA | 243.1 | 244.65 | 245.99 |
| 35 day SMA | 251.39 | 252.34 | 253.18 |
| 50 day SMA | 253.79 | 254.44 | 255.03 |
| 100 day SMA | 259.5 | 259.84 | 260.13 |
| 150 day SMA | 258.59 | 258.77 | 258.9 |
| 200 day SMA | 257.55 | 257.67 | 257.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.