Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 256.39 and 259.38
| Daily Target 1 | 253.99 |
| Daily Target 2 | 255.8 |
| Daily Target 3 | 256.98333333333 |
| Daily Target 4 | 258.79 |
| Daily Target 5 | 259.97 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 257.60 (0.41%) | 256.93 | 255.18 - 258.17 | 0.2264 times | Fri 23 January 2026 | 256.54 (-0.74%) | 258.61 | 255.55 - 259.15 | 0.6142 times | Thu 22 January 2026 | 258.44 (0.43%) | 259.74 | 257.78 - 260.27 | 0.8028 times | Wed 21 January 2026 | 257.34 (-0.32%) | 258.46 | 255.39 - 258.85 | 1.1528 times | Tue 20 January 2026 | 258.16 (-1.4%) | 261.62 | 257.56 - 261.62 | 3.8322 times | Mon 19 January 2026 | 261.82 (-0.35%) | 261.78 | 261.00 - 262.10 | 0.4863 times | Fri 16 January 2026 | 262.75 (0.27%) | 263.35 | 262.28 - 264.68 | 0.146 times | Wed 14 January 2026 | 262.04 (-0.43%) | 262.91 | 261.82 - 263.85 | 0.2185 times | Tue 13 January 2026 | 263.17 (-0.16%) | 263.58 | 261.83 - 264.12 | 2.1275 times | Mon 12 January 2026 | 263.58 (0.3%) | 262.38 | 260.66 - 263.95 | 0.3935 times | Fri 09 January 2026 | 262.79 (-0.77%) | 264.70 | 262.39 - 264.97 | 0.5319 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 256.39 and 259.38
| Weekly Target 1 | 253.99 |
| Weekly Target 2 | 255.8 |
| Weekly Target 3 | 256.98333333333 |
| Weekly Target 4 | 258.79 |
| Weekly Target 5 | 259.97 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 257.60 (0.41%) | 256.93 | 255.18 - 258.17 | 0.0656 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 1.9951 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.8357 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.7143 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.5652 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.1861 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.3897 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.2859 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.4298 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5326 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3192 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 248.73 and 264.05
| Monthly Target 1 | 245.77 |
| Monthly Target 2 | 251.69 |
| Monthly Target 3 | 261.09333333333 |
| Monthly Target 4 | 267.01 |
| Monthly Target 5 | 276.41 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 257.60 (-3.4%) | 266.78 | 255.18 - 270.50 | 0.5072 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.801 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3471 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4077 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2086 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.146 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.0408 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2268 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9323 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.3825 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2291 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 257.62 |
| 12 day DMA | 260.76 |
| 20 day DMA | 263.26 |
| 35 day DMA | 264.1 |
| 50 day DMA | 264.71 |
| 100 day DMA | 261.44 |
| 150 day DMA | 259.1 |
| 200 day DMA | 256.15 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.18 | 258.47 | 259.43 |
| 12 day EMA | 260.37 | 260.87 | 261.66 |
| 20 day EMA | 261.85 | 262.3 | 262.91 |
| 35 day EMA | 263.12 | 263.44 | 263.85 |
| 50 day EMA | 263.85 | 264.11 | 264.42 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.62 | 258.46 | 259.7 |
| 12 day SMA | 260.76 | 261.54 | 262.43 |
| 20 day SMA | 263.26 | 263.7 | 264.24 |
| 35 day SMA | 264.1 | 264.35 | 264.62 |
| 50 day SMA | 264.71 | 264.85 | 265.02 |
| 100 day SMA | 261.44 | 261.38 | 261.3 |
| 150 day SMA | 259.1 | 259.06 | 259.03 |
| 200 day SMA | 256.15 | 256.03 | 255.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.