Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 231.13 and 235.55
| Daily Target 1 | 230.15 |
| Daily Target 2 | 232.11 |
| Daily Target 3 | 234.57333333333 |
| Daily Target 4 | 236.53 |
| Daily Target 5 | 238.99 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 234.06 (-0.27%) | 237.04 | 232.62 - 237.04 | 0.7852 times | Tue 29 September 2026 | 234.69 (-0.34%) | 235.50 | 233.00 - 237.67 | 2.1768 times | Mon 28 September 2026 | 235.50 (-1.51%) | 245.07 | 235.00 - 245.07 | 2.1683 times | Fri 25 September 2026 | 239.10 (0.45%) | 238.14 | 237.24 - 239.35 | 0.4092 times | Thu 24 September 2026 | 238.03 (-1.54%) | 241.85 | 237.12 - 241.85 | 1.1148 times | Wed 23 September 2026 | 241.75 (0.48%) | 241.57 | 240.37 - 242.00 | 1.1352 times | Tue 22 September 2026 | 240.60 (-0.32%) | 242.24 | 240.01 - 242.35 | 0.2745 times | Mon 21 September 2026 | 241.37 (0.24%) | 246.80 | 240.26 - 246.80 | 0.4069 times | Fri 18 September 2026 | 240.79 (0.18%) | 240.70 | 239.23 - 241.19 | 0.9948 times | Thu 17 September 2026 | 240.35 (-0.08%) | 241.28 | 238.95 - 241.28 | 0.5343 times | Wed 16 September 2026 | 240.54 (0.55%) | 241.04 | 238.11 - 244.00 | 0.9167 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 227.12 and 239.57
| Weekly Target 1 | 224.8 |
| Weekly Target 2 | 229.43 |
| Weekly Target 3 | 237.25 |
| Weekly Target 4 | 241.88 |
| Weekly Target 5 | 249.7 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 234.06 (-2.11%) | 245.07 | 232.62 - 245.07 | 0.0489 times | Fri 25 September 2026 | 239.10 (-0.7%) | 246.80 | 237.12 - 246.80 | 0.0319 times | Fri 18 September 2026 | 240.79 (-0.13%) | 244.47 | 238.11 - 244.47 | 0.0651 times | Fri 11 September 2026 | 241.10 (-2.25%) | 245.96 | 239.59 - 245.96 | 2.9041 times | Fri 04 September 2026 | 246.65 (-0.81%) | 248.24 | 244.83 - 249.51 | 6.7082 times | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.0588 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0223 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.0768 times | Fri 07 August 2026 | 252.43 (0.55%) | 253.25 | 251.42 - 255.00 | 0.0597 times | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.0244 times | Fri 24 July 2026 | 244.94 (-1.89%) | 249.65 | 240.00 - 252.05 | 0.047 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 224.9 and 241.79
| Monthly Target 1 | 221.84 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 238.73 |
| Monthly Target 4 | 244.84 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 234.06 (-5.83%) | 248.55 | 232.62 - 249.51 | 5.3481 times | Mon 31 August 2026 | 248.55 (-1%) | 253.25 | 246.85 - 255.00 | 0.1214 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.3213 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 1.432 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.1541 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.2055 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 1.3197 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.3425 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.3106 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.4448 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.1927 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 236.28 |
| 12 day DMA | 238.83 |
| 20 day DMA | 240.92 |
| 35 day DMA | 244.64 |
| 50 day DMA | 246.21 |
| 100 day DMA | 245.27 |
| 150 day DMA | 245.45 |
| 200 day DMA | 249.88 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 237.14 | 238.36 |
| 12 day EMA | 238.57 | 239.39 | 240.25 |
| 20 day EMA | 240.53 | 241.21 | 241.9 |
| 35 day EMA | 242.97 | 243.49 | 244.01 |
| 50 day EMA | 245.38 | 245.84 | 246.3 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.28 | 237.81 | 239 |
| 12 day SMA | 238.83 | 239.42 | 239.98 |
| 20 day SMA | 240.92 | 241.58 | 242.27 |
| 35 day SMA | 244.64 | 245.14 | 245.67 |
| 50 day SMA | 246.21 | 246.51 | 246.8 |
| 100 day SMA | 245.27 | 245.4 | 245.54 |
| 150 day SMA | 245.45 | 245.62 | 245.82 |
| 200 day SMA | 249.88 | 250.02 | 250.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.