Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 232.96 and 237.12
| Daily Target 1 | 229.53 |
| Daily Target 2 | 232.22 |
| Daily Target 3 | 233.69333333333 |
| Daily Target 4 | 236.38 |
| Daily Target 5 | 237.85 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 234.90 (1.25%) | 234.09 | 231.01 - 235.17 | 0.5029 times | Thu 02 April 2026 | 232.01 (-0.06%) | 228.84 | 227.12 - 232.14 | 0.4464 times | Wed 01 April 2026 | 232.16 (1.27%) | 234.59 | 231.80 - 234.88 | 0.914 times | Mon 30 March 2026 | 229.24 (-2.02%) | 235.31 | 227.01 - 235.31 | 1.3847 times | Fri 27 March 2026 | 233.96 (-2.61%) | 236.00 | 233.75 - 236.78 | 0.5435 times | Wed 25 March 2026 | 240.23 (2.33%) | 235.93 | 235.75 - 245.05 | 1.6678 times | Tue 24 March 2026 | 234.76 (1.81%) | 235.19 | 231.89 - 236.01 | 1.5715 times | Mon 23 March 2026 | 230.58 (-2.75%) | 233.44 | 229.87 - 233.44 | 0.9062 times | Fri 20 March 2026 | 237.10 (-4.37%) | 237.91 | 236.50 - 239.09 | 0.4369 times | Thu 19 March 2026 | 247.94 (1.85%) | 243.06 | 236.10 - 279.99 | 1.6262 times | Wed 18 March 2026 | 243.43 (0.74%) | 239.30 | 239.30 - 244.03 | 0.2203 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 232.96 and 237.12
| Weekly Target 1 | 229.53 |
| Weekly Target 2 | 232.22 |
| Weekly Target 3 | 233.69333333333 |
| Weekly Target 4 | 236.38 |
| Weekly Target 5 | 237.85 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 234.90 (1.25%) | 234.09 | 231.01 - 235.17 | 0.0619 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 0.338 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.5773 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3955 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.3008 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.3133 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1617 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0542 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2775 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.5198 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.1997 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 231.01 and 239.06
| Monthly Target 1 | 224.35 |
| Monthly Target 2 | 229.62 |
| Monthly Target 3 | 232.39666666667 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 240.45 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 234.90 (2.47%) | 234.59 | 227.12 - 235.17 | 0.082 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7719 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7194 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6523 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9342 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4048 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4755 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2432 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1703 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.5464 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2646 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 232.45 |
| 12 day DMA | 236.5 |
| 20 day DMA | 239.9 |
| 35 day DMA | 248.74 |
| 50 day DMA | 252.12 |
| 100 day DMA | 258.66 |
| 150 day DMA | 258.15 |
| 200 day DMA | 257.25 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.65 | 233.02 | 233.53 |
| 12 day EMA | 236.37 | 236.64 | 237.48 |
| 20 day EMA | 239.99 | 240.53 | 241.43 |
| 35 day EMA | 245.23 | 245.84 | 246.65 |
| 50 day EMA | 250.94 | 251.59 | 252.39 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.45 | 233.52 | 234.07 |
| 12 day SMA | 236.5 | 236.84 | 237.28 |
| 20 day SMA | 239.9 | 240.68 | 241.81 |
| 35 day SMA | 248.74 | 249.58 | 250.52 |
| 50 day SMA | 252.12 | 252.58 | 253.18 |
| 100 day SMA | 258.66 | 258.91 | 259.2 |
| 150 day SMA | 258.15 | 258.29 | 258.43 |
| 200 day SMA | 257.25 | 257.33 | 257.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.