BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 245.03 and 247.08

Daily Target 1244.67
Daily Target 2245.38
Daily Target 3246.71666666667
Daily Target 4247.43
Daily Target 5248.77

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Mon 29 June 2026 246.10 (-0.46%) 247.24 246.00 - 248.05 0.0423 times
Thu 25 June 2026 247.24 (-0.06%) 247.39 246.83 - 249.12 0.0278 times
Wed 24 June 2026 247.39 (1.02%) 245.48 244.69 - 247.44 0.0218 times
Tue 23 June 2026 244.89 (-1.26%) 247.45 244.36 - 248.15 0.0673 times
Mon 22 June 2026 248.01 (0.6%) 246.68 246.68 - 248.15 9.6511 times
Fri 19 June 2026 246.53 (-0.23%) 247.09 245.09 - 247.09 0.0235 times
Thu 18 June 2026 247.09 (0.31%) 252.48 246.00 - 253.70 0.0516 times
Wed 17 June 2026 246.33 (0.4%) 246.42 245.73 - 247.27 0.0392 times
Tue 16 June 2026 245.35 (0.27%) 245.75 244.72 - 245.80 0.0327 times
Mon 15 June 2026 244.69 (1.22%) 245.05 244.44 - 245.92 0.0427 times
Fri 12 June 2026 241.73 (1.92%) 239.58 238.83 - 242.15 0.0143 times

Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 245.03 and 247.08

Weekly Target 1244.67
Weekly Target 2245.38
Weekly Target 3246.71666666667
Weekly Target 4247.43
Weekly Target 5248.77

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Mon 29 June 2026 246.10 (-0.46%) 247.24 246.00 - 248.05 0.0361 times
Thu 25 June 2026 247.24 (0.29%) 246.68 244.36 - 249.12 8.3331 times
Fri 19 June 2026 246.53 (1.99%) 245.05 244.44 - 253.70 0.1619 times
Fri 12 June 2026 241.73 (1.13%) 239.02 236.45 - 242.15 0.0881 times
Fri 05 June 2026 239.02 (-1.01%) 242.65 237.48 - 242.67 0.2426 times
Fri 29 May 2026 241.45 (-0.66%) 244.82 241.23 - 246.52 0.5021 times
Fri 22 May 2026 243.06 (0.54%) 239.55 238.15 - 244.37 0.1516 times
Fri 15 May 2026 241.76 (-2.36%) 252.55 238.61 - 252.55 0.1547 times
Fri 08 May 2026 247.60 (0.53%) 248.65 244.51 - 250.02 0.1467 times
Thu 30 April 2026 246.29 (0.64%) 245.95 243.63 - 248.36 0.1831 times
Fri 24 April 2026 244.73 (-1.85%) 249.35 243.92 - 251.00 0.2218 times

weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 241.28 and 258.53

Monthly Target 1228.17
Monthly Target 2237.13
Monthly Target 3245.41666666667
Monthly Target 4254.38
Monthly Target 5262.67

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 29 June 2026 246.10 (1.93%) 242.65 236.45 - 253.70 3.0155 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.325 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.4334 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 2.7829 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.7223 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.6549 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.938 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.4064 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4774 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2442 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.1709 times

monthly chart BfamNiftybetf

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 246.73
12 day DMA 245.21
20 day DMA 242.73
35 day DMA 242.76
50 day DMA 244.21
100 day DMA 247.3
150 day DMA 253.03
200 day DMA 254.45

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA246.46246.64246.34
12 day EMA245.26245.11244.72
20 day EMA244.38244.2243.88
35 day EMA244.21244.1243.92
50 day EMA244.53244.47244.36

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA246.73246.81246.78
12 day SMA245.21244.52243.75
20 day SMA242.73242.5242.34
35 day SMA242.76242.82242.87
50 day SMA244.21244.24244.17
100 day SMA247.3247.44247.55
150 day SMA253.03253.16253.27
200 day SMA254.45254.48254.5
Back to top | Use Dark Theme