ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.25 and 9.54

Daily Target 19.2
Daily Target 29.3
Daily Target 39.4866666666667
Daily Target 49.59
Daily Target 59.78

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 15 May 2026 9.41 (-0.32%) 9.67 9.38 - 9.67 1.3854 times
Thu 14 May 2026 9.44 (1.18%) 9.56 9.34 - 9.56 0.5226 times
Wed 13 May 2026 9.33 (-0.11%) 9.50 9.28 - 9.50 0.8128 times
Tue 12 May 2026 9.34 (-1.68%) 10.00 9.32 - 10.00 2.269 times
Mon 11 May 2026 9.50 (-1.55%) 9.89 9.40 - 9.89 1.3576 times
Fri 08 May 2026 9.65 (-0.41%) 9.73 9.62 - 9.73 0.678 times
Thu 07 May 2026 9.69 (0%) 9.69 9.67 - 9.75 0.6676 times
Wed 06 May 2026 9.69 (1.25%) 9.80 9.56 - 9.80 1.0253 times
Tue 05 May 2026 9.57 (-0.42%) 9.36 9.36 - 9.85 0.616 times
Mon 04 May 2026 9.61 (0.42%) 9.57 9.57 - 9.78 0.6657 times
Thu 30 April 2026 9.57 (-0.73%) 9.39 9.39 - 9.78 1.0186 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.99 and 9.71

Weekly Target 18.84
Weekly Target 29.13
Weekly Target 39.5633333333333
Weekly Target 49.85
Weekly Target 510.28

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 15 May 2026 9.41 (-2.49%) 9.89 9.28 - 10.00 0.8951 times
Fri 08 May 2026 9.65 (0.84%) 9.57 9.36 - 9.85 0.5151 times
Thu 30 April 2026 9.57 (0.31%) 9.61 9.34 - 9.78 0.4379 times
Fri 24 April 2026 9.54 (-1.55%) 9.72 9.50 - 9.79 0.7338 times
Fri 17 April 2026 9.69 (1.25%) 9.60 9.24 - 9.88 0.7081 times
Fri 10 April 2026 9.57 (5.86%) 9.09 8.99 - 9.77 0.7786 times
Thu 02 April 2026 9.04 (-0.55%) 9.31 8.84 - 9.31 1.1794 times
Fri 27 March 2026 9.09 (-1.3%) 9.44 8.94 - 9.51 1.3948 times
Fri 20 March 2026 9.21 (-0.43%) 9.48 9.07 - 9.69 1.5229 times
Fri 13 March 2026 9.25 (-5.13%) 9.99 9.20 - 9.99 1.8344 times
Fri 06 March 2026 9.75 (-2.89%) 10.29 9.68 - 10.30 0.8949 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.99 and 9.71

Monthly Target 18.84
Monthly Target 29.13
Monthly Target 39.5633333333333
Monthly Target 49.85
Monthly Target 510.28

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 15 May 2026 9.41 (-1.67%) 9.57 9.28 - 10.00 0.6864 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.6704 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.9464 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.102 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.9046 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2922 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.2971 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.1009 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.54
20 day DMA 9.58
35 day DMA 9.45
50 day DMA 9.48
100 day DMA 9.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.459.45
12 day EMA9.499.519.52
20 day EMA9.529.539.54
35 day EMA9.549.559.56
50 day EMA9.539.549.54

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.459.5
12 day SMA9.549.559.56
20 day SMA9.589.599.6
35 day SMA9.459.449.44
50 day SMA9.489.59.51
100 day SMA9.869.879.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme