ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.08 and 9.42

Daily Target 19.01
Daily Target 29.15
Daily Target 39.3466666666667
Daily Target 49.49
Daily Target 59.69

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 25 September 2026 9.30 (-0.11%) 9.54 9.20 - 9.54 0.8595 times
Thu 24 September 2026 9.31 (-0.96%) 9.63 9.27 - 9.63 1.6287 times
Wed 23 September 2026 9.40 (0.11%) 9.62 9.30 - 9.62 0.505 times
Tue 22 September 2026 9.39 (-0.21%) 9.64 9.25 - 9.64 0.8514 times
Mon 21 September 2026 9.41 (0.43%) 9.60 9.37 - 9.60 0.9335 times
Fri 18 September 2026 9.37 (0.11%) 9.59 9.35 - 9.59 0.6174 times
Thu 17 September 2026 9.36 (0.11%) 9.37 9.28 - 9.42 0.8646 times
Wed 16 September 2026 9.35 (0.11%) 9.37 9.30 - 9.38 0.7182 times
Tue 15 September 2026 9.34 (-0.74%) 9.17 9.17 - 9.59 1.2408 times
Fri 11 September 2026 9.41 (0%) 9.64 9.33 - 9.64 1.7809 times
Thu 10 September 2026 9.41 (-0.42%) 9.46 9.40 - 9.54 1.031 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.03 and 9.47

Weekly Target 18.94
Weekly Target 29.12
Weekly Target 39.38
Weekly Target 49.56
Weekly Target 59.82

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 25 September 2026 9.30 (-0.75%) 9.60 9.20 - 9.64 0.9699 times
Fri 18 September 2026 9.37 (-0.43%) 9.17 9.17 - 9.59 0.6985 times
Fri 11 September 2026 9.41 (-2.39%) 9.88 9.33 - 9.88 1.4989 times
Fri 04 September 2026 9.64 (-0.52%) 9.69 9.50 - 11.61 1.0673 times
Fri 28 August 2026 9.69 (-0.41%) 9.97 9.68 - 10.01 0.8307 times
Fri 21 August 2026 9.73 (-0.92%) 10.06 9.63 - 10.06 0.8988 times
Fri 14 August 2026 9.82 (-0.61%) 10.12 9.62 - 10.12 0.9585 times
Fri 07 August 2026 9.88 (1.02%) 9.60 9.60 - 10.14 0.9906 times
Fri 31 July 2026 9.78 (2.52%) 9.77 9.38 - 11.40 0.8824 times
Fri 24 July 2026 9.54 (-1.95%) 9.97 9.47 - 9.97 1.2045 times
Fri 17 July 2026 9.73 (0.41%) 9.93 9.50 - 9.93 0.563 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.88 and 9.6

Monthly Target 18.73
Monthly Target 29.02
Monthly Target 39.4533333333333
Monthly Target 49.74
Monthly Target 510.17

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Fri 25 September 2026 9.30 (-4.62%) 9.80 9.17 - 9.89 0.6057 times
Mon 31 August 2026 9.75 (-0.31%) 9.60 9.50 - 11.61 0.6369 times
Fri 31 July 2026 9.78 (2.3%) 9.79 9.38 - 11.40 0.6452 times
Tue 30 June 2026 9.56 (1.49%) 9.48 9.11 - 9.88 0.9241 times
Fri 29 May 2026 9.42 (-1.57%) 9.57 9.00 - 10.00 1.0072 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.493 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.6333 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 0.9849 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.8084 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2612 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.2655 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.38
20 day DMA 9.48
35 day DMA 9.6
50 day DMA 9.64
100 day DMA 9.58
150 day DMA 9.58
200 day DMA 9.75

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.369.39
12 day EMA9.399.419.43
20 day EMA9.459.479.49
35 day EMA9.549.559.56
50 day EMA9.629.639.64

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.389.39
12 day SMA9.389.399.41
20 day SMA9.489.59.52
35 day SMA9.69.629.63
50 day SMA9.649.649.65
100 day SMA9.589.589.58
150 day SMA9.589.599.59
200 day SMA9.759.769.76
Back to top | Use Dark Theme