Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14541.9 and 14693.25

Daily Target 114514.45
Daily Target 214569.35
Daily Target 314665.8
Daily Target 414720.7
Daily Target 514817.15

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 29 June 2026 14624.25 (-0.76%) 14730.95 14610.90 - 14762.25 0 times
Thu 25 June 2026 14736.60 (0.1%) 14782.05 14719.55 - 14856.15 0 times
Wed 24 June 2026 14722.10 (0.83%) 14573.95 14560.30 - 14771.25 0 times
Tue 23 June 2026 14601.35 (-1.54%) 14817.95 14580.20 - 14818.90 0 times
Mon 22 June 2026 14829.45 (0.36%) 14819.35 14791.65 - 14853.05 0 times
Fri 19 June 2026 14776.45 (-0.46%) 14730.90 14689.00 - 14799.80 0 times
Thu 18 June 2026 14845.35 (0.31%) 14806.25 14726.65 - 14860.30 0 times
Wed 17 June 2026 14798.90 (0.6%) 14737.60 14687.10 - 14809.55 0 times
Tue 16 June 2026 14710.55 (0.37%) 14708.85 14636.05 - 14725.85 0 times
Mon 15 June 2026 14656.00 (1.68%) 14655.90 14632.00 - 14748.00 0 times
Fri 12 June 2026 14414.40 (2.54%) 14237.70 14153.70 - 14428.25 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14541.9 and 14693.25

Weekly Target 114514.45
Weekly Target 214569.35
Weekly Target 314665.8
Weekly Target 414720.7
Weekly Target 514817.15

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 29 June 2026 14624.25 (-0.76%) 14730.95 14610.90 - 14762.25 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (2.51%) 14655.90 14632.00 - 14860.30 0 times
Fri 12 June 2026 14414.40 (-0.47%) 14281.35 14012.30 - 14428.25 0 times
Fri 05 June 2026 14483.05 (-1.27%) 14742.20 14312.65 - 14792.90 0 times
Fri 29 May 2026 14669.25 (0.9%) 14680.90 14609.05 - 14967.25 0 times
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13894.28 and 14742.28

Monthly Target 113650.95
Monthly Target 214137.6
Monthly Target 314498.95
Monthly Target 414985.6
Monthly Target 515346.95

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 29 June 2026 14624.25 (-0.31%) 14742.20 14012.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14702.75
12 day DMA 14647.71
20 day DMA 14552.92
35 day DMA 14562.15
50 day DMA 14583.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14687.0914718.514709.45
12 day EMA14653.1514658.414644.19
20 day EMA14615.6514614.7414601.92
35 day EMA14577.2414574.4714564.92
50 day EMA14563.0214560.5214553.34

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14702.7514733.1914754.94
12 day SMA14647.7114609.7214572.95
20 day SMA14552.9214555.1714562.67
35 day SMA14562.1514571.5714576.77
50 day SMA14583.7114579.2814566.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme