Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 12643.6 and 12907.95

Daily Target 112595.58
Daily Target 212691.62
Daily Target 312859.933333333
Daily Target 412955.97
Daily Target 513124.28

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 30 March 2026 12787.65 (-2.34%) 12929.15 12763.90 - 13028.25 0 times
Fri 27 March 2026 13094.45 (-2.41%) 13345.65 13076.30 - 13346.80 0 times
Wed 25 March 2026 13417.85 (2.33%) 13251.35 13235.45 - 13500.65 0 times
Tue 24 March 2026 13112.90 (2.24%) 13089.85 12892.85 - 13201.40 0 times
Mon 23 March 2026 12825.00 (-3.22%) 13101.05 12779.00 - 13109.00 0 times
Fri 20 March 2026 13251.10 (0.92%) 13230.00 13205.05 - 13389.35 0 times
Thu 19 March 2026 13130.30 (-3.69%) 13410.75 13081.10 - 13432.45 0 times
Wed 18 March 2026 13633.00 (1.47%) 13477.50 13476.60 - 13686.85 0 times
Tue 17 March 2026 13435.35 (0.9%) 13354.55 13269.85 - 13480.80 0 times
Mon 16 March 2026 13315.60 (1.37%) 13120.30 13043.60 - 13368.35 0 times
Fri 13 March 2026 13135.50 (-3.05%) 13465.55 13110.80 - 13471.10 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 12643.6 and 12907.95

Weekly Target 112595.58
Weekly Target 212691.62
Weekly Target 312859.933333333
Weekly Target 412955.97
Weekly Target 513124.28

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 30 March 2026 12787.65 (-2.34%) 12929.15 12763.90 - 13028.25 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (0.88%) 13120.30 13043.60 - 13686.85 0 times
Fri 13 March 2026 13135.50 (-6.87%) 13785.25 13110.80 - 14040.90 0 times
Fri 06 March 2026 14104.25 (-3.65%) 14206.40 13854.70 - 14477.40 0 times
Fri 27 February 2026 14638.90 (-1.15%) 14864.75 14615.55 - 14918.35 0 times
Fri 20 February 2026 14808.90 (0.33%) 14715.30 14654.75 - 14996.65 0 times
Fri 13 February 2026 14759.50 (0%) 14958.65 14706.60 - 15155.40 0 times
Mon 30 March 2026 (0%) - 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 11919.03 and 13632.53

Monthly Target 111629.48
Monthly Target 212208.57
Monthly Target 313342.983333333
Monthly Target 413922.07
Monthly Target 515056.48

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 13047.57
12 day DMA 13224
20 day DMA 13573.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA13057.5313192.4513241.45
12 day EMA13289.0913380.2313432.17
20 day EMA13579.2813662.5713722.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA13047.5713140.2613147.43
12 day SMA1322413301.213373.51
20 day SMA13573.8613675.9213761.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme