Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 270.95 and 274.35
| Daily Target 1 | 268.2 |
| Daily Target 2 | 270.29 |
| Daily Target 3 | 271.6 |
| Daily Target 4 | 273.69 |
| Daily Target 5 | 275 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 272.38 (0.51%) | 270.98 | 269.51 - 272.91 | 1.5194 times | Fri 23 January 2026 | 270.99 (-0.9%) | 280.29 | 270.50 - 280.29 | 1.4125 times | Thu 22 January 2026 | 273.46 (0.62%) | 273.22 | 272.07 - 274.90 | 1.0464 times | Wed 21 January 2026 | 271.78 (-0.35%) | 279.55 | 269.48 - 279.55 | 1.4496 times | Tue 20 January 2026 | 272.74 (-1.35%) | 283.38 | 272.20 - 283.38 | 0.9454 times | Mon 19 January 2026 | 276.47 (-0.29%) | 277.29 | 275.50 - 277.29 | 0.2811 times | Fri 16 January 2026 | 277.28 (0.08%) | 277.01 | 277.01 - 280.07 | 0.4017 times | Wed 14 January 2026 | 277.07 (-0.34%) | 277.45 | 276.56 - 278.56 | 1.5501 times | Tue 13 January 2026 | 278.01 (-0.18%) | 278.90 | 276.70 - 279.23 | 0.8131 times | Mon 12 January 2026 | 278.52 (0.36%) | 281.50 | 275.11 - 281.50 | 0.5806 times | Fri 09 January 2026 | 277.52 (-0.78%) | 286.68 | 276.88 - 286.68 | 1.3029 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 270.95 and 274.35
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 270.29 |
| Weekly Target 3 | 271.6 |
| Weekly Target 4 | 273.69 |
| Weekly Target 5 | 275 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 272.38 (0.51%) | 270.98 | 269.51 - 272.91 | 0.2921 times | Fri 23 January 2026 | 270.99 (-2.27%) | 277.29 | 269.48 - 283.38 | 0.9873 times | Fri 16 January 2026 | 277.28 (-0.09%) | 281.50 | 275.11 - 281.50 | 0.6432 times | Fri 09 January 2026 | 277.52 (-2.39%) | 284.31 | 276.88 - 286.68 | 0.8571 times | Fri 02 January 2026 | 284.31 (1.23%) | 282.57 | 279.00 - 289.05 | 1.5168 times | Fri 26 December 2025 | 280.85 (0.15%) | 280.00 | 279.86 - 283.85 | 0.369 times | Fri 19 December 2025 | 280.42 (-0.38%) | 281.49 | 271.99 - 281.49 | 1.0221 times | Fri 12 December 2025 | 281.49 (-0.41%) | 284.24 | 277.55 - 284.24 | 0.4862 times | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 2.9023 times | Fri 28 November 2025 | 283.12 (0.64%) | 282.73 | 275.99 - 284.37 | 0.9237 times | Fri 21 November 2025 | 281.33 (0.84%) | 280.38 | 279.05 - 283.19 | 0.8991 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 261.15 and 280.72
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 264.89 |
| Monthly Target 3 | 276.97 |
| Monthly Target 4 | 284.46 |
| Monthly Target 5 | 296.54 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 272.38 (-3.41%) | 282.68 | 269.48 - 289.05 | 0.7298 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.5173 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.7487 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.6951 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.0833 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.6983 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.9325 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.311 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0043 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.2797 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.7364 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 272.27 |
| 12 day DMA | 275.49 |
| 20 day DMA | 278.15 |
| 35 day DMA | 279.15 |
| 50 day DMA | 279.74 |
| 100 day DMA | 276.25 |
| 150 day DMA | 273.78 |
| 200 day DMA | 270.62 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.87 | 273.12 | 274.19 |
| 12 day EMA | 275.13 | 275.63 | 276.47 |
| 20 day EMA | 276.68 | 277.13 | 277.78 |
| 35 day EMA | 278.03 | 278.36 | 278.79 |
| 50 day EMA | 278.82 | 279.08 | 279.41 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.27 | 273.09 | 274.35 |
| 12 day SMA | 275.49 | 276.32 | 277.29 |
| 20 day SMA | 278.15 | 278.58 | 279.13 |
| 35 day SMA | 279.15 | 279.39 | 279.65 |
| 50 day SMA | 279.74 | 279.88 | 280.05 |
| 100 day SMA | 276.25 | 276.18 | 276.11 |
| 150 day SMA | 273.78 | 273.73 | 273.7 |
| 200 day SMA | 270.62 | 270.48 | 270.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.