Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 259.36 and 263.41
| Daily Target 1 | 256.35 |
| Daily Target 2 | 258.32 |
| Daily Target 3 | 260.39666666667 |
| Daily Target 4 | 262.37 |
| Daily Target 5 | 264.45 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 260.30 (-0.28%) | 258.42 | 258.42 - 262.47 | 0.898 times | Thu 25 June 2026 | 261.03 (0.2%) | 261.99 | 260.70 - 262.98 | 0.8289 times | Wed 24 June 2026 | 260.50 (0.81%) | 258.42 | 258.14 - 261.12 | 0.4201 times | Tue 23 June 2026 | 258.41 (-1.07%) | 261.00 | 257.84 - 262.14 | 0.8723 times | Mon 22 June 2026 | 261.20 (0.27%) | 260.74 | 260.74 - 261.98 | 0.781 times | Fri 19 June 2026 | 260.49 (-0.27%) | 261.19 | 257.60 - 267.71 | 1.3002 times | Thu 18 June 2026 | 261.19 (0.26%) | 260.50 | 260.15 - 261.83 | 0.5863 times | Wed 17 June 2026 | 260.50 (0.4%) | 259.90 | 259.56 - 260.88 | 0.4553 times | Tue 16 June 2026 | 259.46 (0.41%) | 259.76 | 258.74 - 259.76 | 1.5295 times | Mon 15 June 2026 | 258.40 (1.06%) | 257.45 | 256.55 - 259.86 | 2.3284 times | Fri 12 June 2026 | 255.70 (1.8%) | 253.34 | 252.50 - 256.19 | 1.0385 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 259.36 and 263.41
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 260.39666666667 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 264.45 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 260.30 (-0.28%) | 258.42 | 258.42 - 262.47 | 0.1991 times | Thu 25 June 2026 | 261.03 (0.21%) | 260.74 | 257.84 - 262.98 | 0.6435 times | Fri 19 June 2026 | 260.49 (1.87%) | 257.45 | 256.55 - 267.71 | 1.3747 times | Fri 12 June 2026 | 255.70 (0.98%) | 251.14 | 250.01 - 256.19 | 0.6641 times | Fri 05 June 2026 | 253.23 (-0.78%) | 256.50 | 250.90 - 259.63 | 1.9371 times | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 1.0316 times | Fri 22 May 2026 | 256.54 (0.56%) | 252.72 | 252.16 - 257.89 | 0.5895 times | Fri 15 May 2026 | 255.12 (-2.4%) | 261.38 | 250.62 - 261.38 | 1.738 times | Fri 08 May 2026 | 261.39 (0.62%) | 260.15 | 255.99 - 268.87 | 0.913 times | Thu 30 April 2026 | 259.79 (0.56%) | 260.00 | 257.35 - 262.74 | 0.9094 times | Fri 24 April 2026 | 258.35 (-1.92%) | 270.00 | 257.63 - 270.00 | 0.8848 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 255.16 and 272.86
| Monthly Target 1 | 241.64 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 259.34 |
| Monthly Target 4 | 268.67 |
| Monthly Target 5 | 277.04 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 260.30 (1.99%) | 256.50 | 250.01 - 267.71 | 0.6665 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.5909 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.026 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.8601 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.4983 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.5876 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0394 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5129 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4762 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7421 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.4784 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 260.29 |
| 12 day DMA | 259.03 |
| 20 day DMA | 256.49 |
| 35 day DMA | 256.49 |
| 50 day DMA | 257.99 |
| 100 day DMA | 261.12 |
| 150 day DMA | 267.25 |
| 200 day DMA | 268.77 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 260.22 | 259.82 |
| 12 day EMA | 259.02 | 258.79 | 258.38 |
| 20 day EMA | 258.15 | 257.92 | 257.59 |
| 35 day EMA | 258.01 | 257.87 | 257.68 |
| 50 day EMA | 258.3 | 258.22 | 258.11 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.29 | 260.33 | 260.36 |
| 12 day SMA | 259.03 | 258.28 | 257.51 |
| 20 day SMA | 256.49 | 256.23 | 256.13 |
| 35 day SMA | 256.49 | 256.56 | 256.6 |
| 50 day SMA | 257.99 | 258.01 | 257.94 |
| 100 day SMA | 261.12 | 261.26 | 261.39 |
| 150 day SMA | 267.25 | 267.39 | 267.5 |
| 200 day SMA | 268.77 | 268.8 | 268.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.