MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 246.21 and 250.39

Daily Target 1245.44
Daily Target 2246.97
Daily Target 3249.62333333333
Daily Target 4251.15
Daily Target 5253.8

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Mon 28 September 2026 248.49 (-1.45%) 252.15 248.10 - 252.28 1.9825 times
Fri 25 September 2026 252.15 (0.23%) 251.57 251.00 - 252.55 1.0662 times
Thu 24 September 2026 251.57 (-1.51%) 253.94 251.27 - 253.94 2.0402 times
Wed 23 September 2026 255.42 (0.35%) 254.53 254.27 - 255.80 0.4282 times
Tue 22 September 2026 254.53 (-0.34%) 255.39 253.75 - 255.85 0.6926 times
Mon 21 September 2026 255.39 (0.35%) 248.14 248.14 - 255.73 0.6628 times
Fri 18 September 2026 254.51 (0.44%) 254.80 253.61 - 255.02 0.8822 times
Thu 17 September 2026 253.40 (0.04%) 252.50 252.50 - 254.35 0.7459 times
Wed 16 September 2026 253.31 (0.25%) 253.50 252.00 - 253.83 0.7598 times
Tue 15 September 2026 252.68 (-1.02%) 255.17 252.12 - 258.86 0.7395 times
Fri 11 September 2026 255.29 (0.08%) 254.57 252.56 - 255.59 1.1932 times

Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 246.21 and 250.39

Weekly Target 1245.44
Weekly Target 2246.97
Weekly Target 3249.62333333333
Weekly Target 4251.15
Weekly Target 5253.8

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Mon 28 September 2026 248.49 (-1.45%) 252.15 248.10 - 252.28 0.2352 times
Fri 25 September 2026 252.15 (-0.93%) 248.14 248.14 - 255.85 0.5802 times
Fri 18 September 2026 254.51 (-0.31%) 255.17 252.00 - 258.86 0.3711 times
Fri 11 September 2026 255.29 (-2.07%) 267.20 252.56 - 267.20 1.1552 times
Fri 04 September 2026 260.69 (-0.86%) 263.29 259.21 - 264.55 0.5865 times
Fri 28 August 2026 262.96 (-0.46%) 265.16 260.26 - 266.09 0.664 times
Fri 21 August 2026 264.18 (-0.58%) 259.06 257.40 - 265.71 2.2096 times
Fri 14 August 2026 265.71 (-0.67%) 260.80 260.80 - 268.30 0.6745 times
Fri 07 August 2026 267.49 (0.76%) 268.11 266.05 - 269.05 2.8072 times
Fri 31 July 2026 265.46 (2.69%) 259.16 259.15 - 265.88 0.7165 times
Fri 24 July 2026 258.50 (-2.34%) 264.70 255.00 - 272.57 0.9483 times

weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 238.75 and 257.85

Monthly Target 1235.5
Monthly Target 2241.99
Monthly Target 3254.59666666667
Monthly Target 4261.09
Monthly Target 5273.7

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Mon 28 September 2026 248.49 (-5.13%) 260.11 248.10 - 267.20 0.4952 times
Mon 31 August 2026 261.92 (-1.33%) 268.11 257.40 - 269.05 1.1014 times
Fri 31 July 2026 265.46 (2.34%) 259.41 255.00 - 272.57 0.7592 times
Tue 30 June 2026 259.40 (1.63%) 256.50 250.01 - 267.71 0.6303 times
Fri 29 May 2026 255.23 (-1.76%) 260.15 250.62 - 268.87 0.5452 times
Thu 30 April 2026 259.79 (7.57%) 243.00 239.81 - 270.00 0.9465 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 3.5614 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.4597 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.5421 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 0.959 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.4732 times

monthly chart MiraeamcMan50etf

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 252.43
12 day DMA 253.49
20 day DMA 255.85
35 day DMA 259.59
50 day DMA 260.91
100 day DMA 259.55
150 day DMA 259.69
200 day DMA 264.32

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA251.66253.24253.78
12 day EMA253.73254.68255.14
20 day EMA255.53256.27256.7
35 day EMA257.77258.32258.68
50 day EMA260.18260.66261.01

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA252.43253.81254.28
12 day SMA253.49254.1254.55
20 day SMA255.85256.58257.11
35 day SMA259.59260.13260.59
50 day SMA260.91261.23261.43
100 day SMA259.55259.69259.77
150 day SMA259.69259.89260.05
200 day SMA264.32264.49264.63
Back to top | Use Dark Theme