Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 261.61 and 263.03
| Daily Target 1 | 260.46 |
| Daily Target 2 | 261.33 |
| Daily Target 3 | 261.87666666667 |
| Daily Target 4 | 262.75 |
| Daily Target 5 | 263.3 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.21 (0.68%) | 261.04 | 261.00 - 262.42 | 0.8084 times | Wed 01 July 2026 | 260.44 (0.4%) | 259.41 | 259.40 - 260.81 | 0.5612 times | Tue 30 June 2026 | 259.40 (-0.35%) | 260.30 | 259.00 - 260.99 | 0.7516 times | Mon 29 June 2026 | 260.30 (-0.28%) | 258.42 | 258.42 - 262.47 | 1.2441 times | Thu 25 June 2026 | 261.03 (0.2%) | 261.99 | 260.70 - 262.98 | 1.1483 times | Wed 24 June 2026 | 260.50 (0.81%) | 258.42 | 258.14 - 261.12 | 0.5821 times | Tue 23 June 2026 | 258.41 (-1.07%) | 261.00 | 257.84 - 262.14 | 1.2086 times | Mon 22 June 2026 | 261.20 (0.27%) | 260.74 | 260.74 - 261.98 | 1.082 times | Fri 19 June 2026 | 260.49 (-0.27%) | 261.19 | 257.60 - 267.71 | 1.8014 times | Thu 18 June 2026 | 261.19 (0.26%) | 260.50 | 260.15 - 261.83 | 0.8123 times | Wed 17 June 2026 | 260.50 (0.4%) | 259.90 | 259.56 - 260.88 | 0.6308 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.32 and 264.37
| Weekly Target 1 | 256.98 |
| Weekly Target 2 | 259.6 |
| Weekly Target 3 | 261.03333333333 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 265.08 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.21 (0.45%) | 258.42 | 258.42 - 262.47 | 0.5209 times | Thu 25 June 2026 | 261.03 (0.21%) | 260.74 | 257.84 - 262.98 | 0.6224 times | Fri 19 June 2026 | 260.49 (1.87%) | 257.45 | 256.55 - 267.71 | 1.3295 times | Fri 12 June 2026 | 255.70 (0.98%) | 251.14 | 250.01 - 256.19 | 0.6423 times | Fri 05 June 2026 | 253.23 (-0.78%) | 256.50 | 250.90 - 259.63 | 1.8735 times | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 0.9977 times | Fri 22 May 2026 | 256.54 (0.56%) | 252.72 | 252.16 - 257.89 | 0.5702 times | Fri 15 May 2026 | 255.12 (-2.4%) | 261.38 | 250.62 - 261.38 | 1.681 times | Fri 08 May 2026 | 261.39 (0.62%) | 260.15 | 255.99 - 268.87 | 0.883 times | Thu 30 April 2026 | 259.79 (0.56%) | 260.00 | 257.35 - 262.74 | 0.8795 times | Fri 24 April 2026 | 258.35 (-1.92%) | 270.00 | 257.63 - 270.00 | 0.8558 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.81 and 263.83
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 261.34333333333 |
| Monthly Target 4 | 263.29 |
| Monthly Target 5 | 264.36 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.21 (1.08%) | 259.41 | 259.40 - 262.42 | 0.0326 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.7342 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.6351 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.1026 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 4.1485 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5355 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.6315 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.1171 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5512 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.5117 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7976 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 260.68 |
| 12 day DMA | 260.43 |
| 20 day DMA | 257.55 |
| 35 day DMA | 256.77 |
| 50 day DMA | 257.88 |
| 100 day DMA | 260.81 |
| 150 day DMA | 266.84 |
| 200 day DMA | 268.68 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 260.13 | 259.97 |
| 12 day EMA | 259.74 | 259.29 | 259.08 |
| 20 day EMA | 258.84 | 258.49 | 258.28 |
| 35 day EMA | 258.56 | 258.35 | 258.23 |
| 50 day EMA | 258.44 | 258.29 | 258.2 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.68 | 260.33 | 259.93 |
| 12 day SMA | 260.43 | 260.11 | 259.72 |
| 20 day SMA | 257.55 | 257.12 | 256.79 |
| 35 day SMA | 256.77 | 256.51 | 256.44 |
| 50 day SMA | 257.88 | 257.89 | 257.95 |
| 100 day SMA | 260.81 | 260.9 | 260.98 |
| 150 day SMA | 266.84 | 266.98 | 267.12 |
| 200 day SMA | 268.68 | 268.7 | 268.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.