Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 266.07 and 268.5
| Daily Target 1 | 264.38 |
| Daily Target 2 | 265.33 |
| Daily Target 3 | 266.81 |
| Daily Target 4 | 267.76 |
| Daily Target 5 | 269.24 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.28 (-0.28%) | 265.86 | 265.86 - 268.29 | 0.8084 times | Thu 14 May 2026 | 267.02 (1.14%) | 265.34 | 263.95 - 267.40 | 0.81 times | Wed 13 May 2026 | 264.02 (0.2%) | 263.48 | 262.07 - 265.90 | 0.889 times | Tue 12 May 2026 | 263.48 (-1.98%) | 265.00 | 263.00 - 268.29 | 1.5975 times | Mon 11 May 2026 | 268.79 (-1.29%) | 265.50 | 265.50 - 279.12 | 1.3365 times | Fri 08 May 2026 | 272.31 (-0.55%) | 273.94 | 271.90 - 273.94 | 0.8692 times | Thu 07 May 2026 | 273.82 (-0.13%) | 276.31 | 273.21 - 276.31 | 1.0787 times | Wed 06 May 2026 | 274.17 (1.16%) | 279.15 | 270.61 - 279.15 | 1.2528 times | Tue 05 May 2026 | 271.02 (-0.28%) | 272.37 | 269.29 - 272.37 | 0.7995 times | Mon 04 May 2026 | 271.77 (0.4%) | 270.69 | 270.69 - 273.58 | 0.5583 times | Thu 30 April 2026 | 270.69 (-0.41%) | 271.80 | 268.28 - 271.80 | 0.775 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 264.18 and 281.23
| Weekly Target 1 | 252.11 |
| Weekly Target 2 | 259.19 |
| Weekly Target 3 | 269.15666666667 |
| Weekly Target 4 | 276.24 |
| Weekly Target 5 | 286.21 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 0.8671 times | Fri 08 May 2026 | 272.31 (0.6%) | 270.69 | 269.29 - 279.15 | 0.7264 times | Thu 30 April 2026 | 270.69 (0.4%) | 269.61 | 268.28 - 273.59 | 0.383 times | Fri 24 April 2026 | 269.61 (-1.74%) | 274.39 | 267.24 - 276.55 | 0.6051 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 0.6912 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.2072 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9732 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.4086 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4457 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.6923 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1583 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 255.64 and 272.72
| Monthly Target 1 | 252.09 |
| Monthly Target 2 | 259.18 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 276.26 |
| Monthly Target 5 | 286.25 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.28 (-1.63%) | 270.69 | 262.07 - 279.15 | 0.5951 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.2729 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.2987 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.9653 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0873 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9331 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8102 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7446 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6447 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6482 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4208 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 265.92 |
| 12 day DMA | 269.6 |
| 20 day DMA | 270.89 |
| 35 day DMA | 267.38 |
| 50 day DMA | 268.27 |
| 100 day DMA | 278.88 |
| 150 day DMA | 282.6 |
| 200 day DMA | 281.7 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.83 | 267.11 | 267.15 |
| 12 day EMA | 268.51 | 268.92 | 269.27 |
| 20 day EMA | 269.16 | 269.46 | 269.72 |
| 35 day EMA | 269.89 | 270.1 | 270.28 |
| 50 day EMA | 269.62 | 269.76 | 269.87 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.92 | 267.12 | 268.48 |
| 12 day SMA | 269.6 | 269.91 | 270.27 |
| 20 day SMA | 270.89 | 271.21 | 271.52 |
| 35 day SMA | 267.38 | 267.22 | 267.02 |
| 50 day SMA | 268.27 | 268.69 | 269.1 |
| 100 day SMA | 278.88 | 279.13 | 279.39 |
| 150 day SMA | 282.6 | 282.69 | 282.77 |
| 200 day SMA | 281.7 | 281.77 | 281.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.