Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 260.89 and 263.34
| Daily Target 1 | 260.29 |
| Daily Target 2 | 261.48 |
| Daily Target 3 | 262.74 |
| Daily Target 4 | 263.93 |
| Daily Target 5 | 265.19 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.67 (0.13%) | 264.00 | 261.55 - 264.00 | 1.1135 times | Thu 24 September 2026 | 262.34 (-1.48%) | 266.65 | 261.98 - 266.65 | 1.7937 times | Wed 23 September 2026 | 266.29 (0.33%) | 265.78 | 265.00 - 266.65 | 0.6418 times | Tue 22 September 2026 | 265.42 (-0.25%) | 266.60 | 262.50 - 266.60 | 0.6312 times | Mon 21 September 2026 | 266.09 (0.36%) | 269.00 | 264.81 - 269.00 | 1.2295 times | Fri 18 September 2026 | 265.13 (0.17%) | 268.50 | 264.37 - 268.50 | 0.7948 times | Thu 17 September 2026 | 264.67 (0.38%) | 264.47 | 263.05 - 265.34 | 0.5088 times | Wed 16 September 2026 | 263.67 (0.12%) | 269.94 | 262.70 - 269.94 | 1.0224 times | Tue 15 September 2026 | 263.36 (-0.87%) | 270.98 | 263.00 - 270.98 | 1.2763 times | Fri 11 September 2026 | 265.67 (-0.06%) | 264.77 | 263.66 - 266.36 | 0.988 times | Thu 10 September 2026 | 265.84 (-0.34%) | 267.59 | 265.60 - 267.59 | 1.1463 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 258.39 and 265.84
| Weekly Target 1 | 256.96 |
| Weekly Target 2 | 259.81 |
| Weekly Target 3 | 264.40666666667 |
| Weekly Target 4 | 267.26 |
| Weekly Target 5 | 271.86 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.67 (-0.93%) | 269.00 | 261.55 - 269.00 | 0.8933 times | Fri 18 September 2026 | 265.13 (-0.2%) | 270.98 | 262.70 - 270.98 | 0.5948 times | Fri 11 September 2026 | 265.67 (-2.28%) | 275.40 | 263.66 - 275.40 | 1.1317 times | Fri 04 September 2026 | 271.88 (-0.86%) | 270.25 | 270.25 - 277.40 | 1.0148 times | Fri 28 August 2026 | 274.23 (-0.4%) | 275.35 | 273.41 - 278.00 | 0.7778 times | Fri 21 August 2026 | 275.34 (-0.54%) | 280.00 | 269.58 - 281.46 | 1.2977 times | Fri 14 August 2026 | 276.84 (-0.51%) | 281.03 | 275.60 - 286.48 | 0.6547 times | Fri 07 August 2026 | 278.25 (0.81%) | 276.71 | 276.71 - 283.00 | 0.9515 times | Fri 31 July 2026 | 276.01 (2.32%) | 270.32 | 270.32 - 277.15 | 1.0595 times | Fri 24 July 2026 | 269.76 (-1.93%) | 274.70 | 267.98 - 275.00 | 1.6242 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 1.0769 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 254.19 and 270.04
| Monthly Target 1 | 251.36 |
| Monthly Target 2 | 257.01 |
| Monthly Target 3 | 267.20666666667 |
| Monthly Target 4 | 272.86 |
| Monthly Target 5 | 283.06 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.67 (-3.93%) | 277.40 | 261.55 - 277.40 | 0.5672 times | Mon 31 August 2026 | 273.42 (-0.94%) | 276.71 | 269.58 - 286.48 | 0.6721 times | Fri 31 July 2026 | 276.01 (2.15%) | 274.00 | 266.87 - 282.92 | 0.9438 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0025 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8858 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1509 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.0783 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8728 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.983 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8436 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7325 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 264.83 |
| 20 day DMA | 267.51 |
| 35 day DMA | 271.17 |
| 50 day DMA | 272.19 |
| 100 day DMA | 270.62 |
| 150 day DMA | 270.88 |
| 200 day DMA | 275.68 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.94 | 264.58 | 265.7 |
| 12 day EMA | 265.48 | 265.99 | 266.65 |
| 20 day EMA | 267.12 | 267.59 | 268.14 |
| 35 day EMA | 269.2 | 269.58 | 270.01 |
| 50 day EMA | 271.48 | 271.84 | 272.23 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 265.05 | 265.52 |
| 12 day SMA | 264.83 | 265.34 | 265.95 |
| 20 day SMA | 267.51 | 268.09 | 268.75 |
| 35 day SMA | 271.17 | 271.64 | 272.1 |
| 50 day SMA | 272.19 | 272.39 | 272.59 |
| 100 day SMA | 270.62 | 270.7 | 270.79 |
| 150 day SMA | 270.88 | 271.06 | 271.22 |
| 200 day SMA | 275.68 | 275.84 | 275.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.