Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 280.55 and 283.79
| Daily Target 1 | 279.64 |
| Daily Target 2 | 281.46 |
| Daily Target 3 | 282.87666666667 |
| Daily Target 4 | 284.7 |
| Daily Target 5 | 286.12 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 283.29 (0.28%) | 283.41 | 281.05 - 284.29 | 1.3447 times | Fri 23 January 2026 | 282.49 (-0.9%) | 286.55 | 282.16 - 286.55 | 0.9525 times | Thu 22 January 2026 | 285.06 (0.54%) | 282.11 | 282.11 - 286.50 | 1.1961 times | Wed 21 January 2026 | 283.53 (-0.36%) | 284.35 | 280.90 - 285.18 | 1.075 times | Tue 20 January 2026 | 284.55 (-1.24%) | 288.12 | 284.00 - 288.88 | 1.0015 times | Mon 19 January 2026 | 288.12 (-0.55%) | 291.21 | 287.26 - 291.21 | 0.7654 times | Fri 16 January 2026 | 289.71 (0.21%) | 296.33 | 288.99 - 296.33 | 0.7225 times | Wed 14 January 2026 | 289.11 (-0.19%) | 290.53 | 288.24 - 290.53 | 0.9638 times | Tue 13 January 2026 | 289.67 (-0.28%) | 292.47 | 288.35 - 292.47 | 0.8036 times | Mon 12 January 2026 | 290.47 (0.39%) | 289.33 | 286.99 - 290.75 | 1.1749 times | Fri 09 January 2026 | 289.33 (-0.72%) | 298.70 | 288.69 - 298.70 | 1.0062 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 280.55 and 283.79
| Weekly Target 1 | 279.64 |
| Weekly Target 2 | 281.46 |
| Weekly Target 3 | 282.87666666667 |
| Weekly Target 4 | 284.7 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 283.29 (0.28%) | 283.41 | 281.05 - 284.29 | 0.3852 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.4297 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 1.05 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.3586 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0808 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3907 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.739 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.1472 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.3873 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.0314 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.1749 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 270.48 and 293.72
| Monthly Target 1 | 266.2 |
| Monthly Target 2 | 274.75 |
| Monthly Target 3 | 289.44333333333 |
| Monthly Target 4 | 297.99 |
| Monthly Target 5 | 312.68 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 283.29 (-3.66%) | 294.84 | 280.90 - 304.14 | 1.1283 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.0871 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9439 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8675 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7511 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7552 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4903 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.039 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.6578 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.2798 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.021 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 283.78 |
| 12 day DMA | 287.23 |
| 20 day DMA | 289.94 |
| 35 day DMA | 290.97 |
| 50 day DMA | 291.62 |
| 100 day DMA | 287.97 |
| 150 day DMA | 285.37 |
| 200 day DMA | 282.03 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.3 | 284.8 | 285.95 |
| 12 day EMA | 286.78 | 287.41 | 288.3 |
| 20 day EMA | 288.44 | 288.98 | 289.66 |
| 35 day EMA | 289.83 | 290.21 | 290.66 |
| 50 day EMA | 290.65 | 290.95 | 291.3 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.78 | 284.75 | 286.19 |
| 12 day SMA | 287.23 | 288.15 | 289.17 |
| 20 day SMA | 289.94 | 290.43 | 291 |
| 35 day SMA | 290.97 | 291.25 | 291.54 |
| 50 day SMA | 291.62 | 291.78 | 291.95 |
| 100 day SMA | 287.97 | 287.91 | 287.83 |
| 150 day SMA | 285.37 | 285.32 | 285.28 |
| 200 day SMA | 282.03 | 281.89 | 281.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.