IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 279.92 and 281.35
| Daily Target 1 | 278.77 |
| Daily Target 2 | 279.63 |
| Daily Target 3 | 280.2 |
| Daily Target 4 | 281.06 |
| Daily Target 5 | 281.63 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.49 (0.25%) | 279.78 | 279.34 - 280.77 | 0.2739 times | Mon 18 August 2025 | 279.78 (1.06%) | 279.00 | 276.84 - 280.90 | 1.4625 times | Thu 14 August 2025 | 276.84 (0.06%) | 279.50 | 276.30 - 279.50 | 0.6039 times | Wed 13 August 2025 | 276.68 (0.55%) | 274.65 | 274.65 - 276.96 | 1.331 times | Tue 12 August 2025 | 275.18 (-0.2%) | 282.61 | 274.64 - 282.61 | 0.938 times | Mon 11 August 2025 | 275.72 (0.67%) | 277.20 | 272.30 - 277.20 | 0.6049 times | Fri 08 August 2025 | 273.88 (-0.8%) | 278.20 | 273.40 - 278.20 | 2.2001 times | Thu 07 August 2025 | 276.09 (0.05%) | 278.20 | 273.31 - 278.20 | 1.5429 times | Wed 06 August 2025 | 275.96 (-0.31%) | 279.50 | 275.60 - 279.50 | 0.6194 times | Tue 05 August 2025 | 276.82 (-0.27%) | 279.90 | 275.10 - 279.90 | 0.4233 times | Mon 04 August 2025 | 277.56 (0.61%) | 278.50 | 274.93 - 278.50 | 0.4971 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 278.67 and 282.73
| Weekly Target 1 | 275.35 |
| Weekly Target 2 | 277.92 |
| Weekly Target 3 | 279.41 |
| Weekly Target 4 | 281.98 |
| Weekly Target 5 | 283.47 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.49 (1.32%) | 279.00 | 276.84 - 280.90 | 0.493 times | Thu 14 August 2025 | 276.84 (1.08%) | 277.20 | 272.30 - 282.61 | 0.9874 times | Fri 08 August 2025 | 273.88 (-0.72%) | 278.50 | 273.31 - 279.90 | 1.4999 times | Fri 01 August 2025 | 275.87 (-0.99%) | 280.40 | 269.75 - 285.63 | 1.5176 times | Fri 25 July 2025 | 278.62 (-0.5%) | 282.90 | 275.80 - 284.40 | 0.5358 times | Fri 18 July 2025 | 280.03 (-0.64%) | 282.19 | 279.52 - 283.90 | 0.6193 times | Fri 11 July 2025 | 281.82 (-1%) | 287.20 | 281.00 - 292.26 | 0.5785 times | Fri 04 July 2025 | 284.66 (-0.65%) | 286.80 | 282.60 - 288.20 | 0.7962 times | Fri 27 June 2025 | 286.51 (2.32%) | 282.00 | 277.13 - 286.90 | 1.8613 times | Fri 20 June 2025 | 280.01 (1.62%) | 277.00 | 271.30 - 280.60 | 1.111 times | Fri 13 June 2025 | 275.55 (-1.22%) | 275.20 | 270.64 - 285.00 | 2.9796 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 275.12 and 287.98
| Monthly Target 1 | 264.76 |
| Monthly Target 2 | 272.62 |
| Monthly Target 3 | 277.61666666667 |
| Monthly Target 4 | 285.48 |
| Monthly Target 5 | 290.48 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 280.49 (0.86%) | 275.50 | 269.75 - 282.61 | 0.5051 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5575 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.1816 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.8853 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.4554 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.161 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.9629 times | Fri 31 January 2025 | 261.74 (-0.52%) | 263.60 | 252.08 - 276.90 | 0.9634 times | Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.6317 times | Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.6962 times | Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 1.8278 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.73
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 274, while middle bands are at 276 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.3 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 277.79 |
| 12 day DMA | 276.74 |
| 20 day DMA | 277.76 |
| 35 day DMA | 280.07 |
| 50 day DMA | 280.05 |
| 100 day DMA | 274.65 |
| 150 day DMA | 268.41 |
| 200 day DMA | 268.26 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.44 | 277.41 | 276.22 |
| 12 day EMA | 277.71 | 277.21 | 276.74 |
| 20 day EMA | 278.07 | 277.81 | 277.6 |
| 35 day EMA | 278.62 | 278.51 | 278.43 |
| 50 day EMA | 279.59 | 279.55 | 279.54 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.79 | 276.84 | 275.66 |
| 12 day SMA | 276.74 | 276.54 | 276.45 |
| 20 day SMA | 277.76 | 277.79 | 277.8 |
| 35 day SMA | 280.07 | 280.21 | 280.4 |
| 50 day SMA | 280.05 | 280.03 | 280.02 |
| 100 day SMA | 274.65 | 274.48 | 274.28 |
| 150 day SMA | 268.41 | 268.29 | 268.18 |
| 200 day SMA | 268.26 | 268.21 | 268.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.