Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 254.67 and 260.05
| Daily Target 1 | 253.72 |
| Daily Target 2 | 255.62 |
| Daily Target 3 | 259.10333333333 |
| Daily Target 4 | 261 |
| Daily Target 5 | 264.48 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 257.51 (-1.95%) | 262.59 | 257.21 - 262.59 | 0.8155 times | Wed 25 March 2026 | 262.64 (1.63%) | 259.70 | 258.67 - 264.51 | 0.8 times | Tue 24 March 2026 | 258.44 (1.78%) | 260.56 | 255.14 - 260.56 | 1.083 times | Mon 23 March 2026 | 253.91 (-2.6%) | 260.01 | 253.50 - 260.01 | 1.4984 times | Fri 20 March 2026 | 260.69 (0.18%) | 263.00 | 260.26 - 263.10 | 0.7416 times | Thu 19 March 2026 | 260.22 (-2.89%) | 266.79 | 259.20 - 266.79 | 1.8489 times | Wed 18 March 2026 | 267.97 (0.8%) | 268.02 | 265.38 - 268.80 | 0.5039 times | Tue 17 March 2026 | 265.84 (0.78%) | 263.77 | 263.13 - 266.69 | 0.4584 times | Mon 16 March 2026 | 263.77 (0.95%) | 261.66 | 258.81 - 264.72 | 0.7546 times | Fri 13 March 2026 | 261.28 (-1.98%) | 266.56 | 260.58 - 266.56 | 1.4957 times | Thu 12 March 2026 | 266.56 (-1%) | 267.50 | 264.30 - 268.75 | 0.8723 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 250 and 261.01
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 252.5 |
| Weekly Target 3 | 258.50666666667 |
| Weekly Target 4 | 263.51 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.4614 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4999 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.7557 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.2017 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.5089 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.547 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.6034 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.0228 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.5571 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 0.8422 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 0.6185 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 240.95 and 270.07
| Monthly Target 1 | 235.42 |
| Monthly Target 2 | 246.47 |
| Monthly Target 3 | 264.54333333333 |
| Monthly Target 4 | 275.59 |
| Monthly Target 5 | 293.66 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 257.51 (-9.38%) | 279.00 | 253.50 - 282.62 | 2.2965 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.0406 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1721 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.0059 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8734 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8027 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.695 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6988 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4536 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.9614 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.534 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 258.64 |
| 12 day DMA | 262.34 |
| 20 day DMA | 268.76 |
| 35 day DMA | 277.59 |
| 50 day DMA | 280.02 |
| 100 day DMA | 286.08 |
| 150 day DMA | 284.93 |
| 200 day DMA | 283.71 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.58 | 260.61 | 259.6 |
| 12 day EMA | 263.3 | 264.35 | 264.66 |
| 20 day EMA | 267.64 | 268.71 | 269.35 |
| 35 day EMA | 273.07 | 273.99 | 274.66 |
| 50 day EMA | 278.8 | 279.67 | 280.37 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.64 | 259.18 | 260.25 |
| 12 day SMA | 262.34 | 263.68 | 264.38 |
| 20 day SMA | 268.76 | 270.24 | 271.44 |
| 35 day SMA | 277.59 | 278.52 | 279.29 |
| 50 day SMA | 280.02 | 280.66 | 281.22 |
| 100 day SMA | 286.08 | 286.4 | 286.69 |
| 150 day SMA | 284.93 | 285.09 | 285.2 |
| 200 day SMA | 283.71 | 283.82 | 283.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.