JioblackrockamcNiftyjblk NIFTYJBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jioblackrockamc Niftyjblk NIFTYJBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioblackrockamcNiftyjblk

Strong Daily Stock price targets for JioblackrockamcNiftyjblk NIFTYJBLK are 11.44 and 11.97

Daily Target 111.34
Daily Target 211.53
Daily Target 311.87
Daily Target 412.06
Daily Target 512.4

Daily price and volume Jioblackrockamc Niftyjblk

Date Closing Open Range Volume
Mon 28 September 2026 11.72 (-1.68%) 12.21 11.68 - 12.21 1.4448 times
Fri 25 September 2026 11.92 (0.68%) 12.13 11.79 - 12.13 0.8581 times
Thu 24 September 2026 11.84 (-1.5%) 11.71 11.71 - 12.47 1.1341 times
Wed 23 September 2026 12.02 (0.25%) 12.28 11.95 - 12.28 1.5018 times
Tue 22 September 2026 11.99 (0%) 12.28 11.95 - 12.28 0.3592 times
Mon 21 September 2026 11.99 (0.08%) 12.27 11.96 - 12.27 0.9152 times
Fri 18 September 2026 11.98 (0.34%) 12.23 11.94 - 12.23 0.717 times
Thu 17 September 2026 11.94 (-1.08%) 12.37 11.85 - 12.37 0.6205 times
Wed 16 September 2026 12.07 (1.26%) 12.21 11.85 - 12.21 1.1745 times
Tue 15 September 2026 11.92 (-1.81%) 11.83 11.83 - 12.44 1.2749 times
Fri 11 September 2026 12.14 (1.17%) 12.30 11.89 - 12.61 0.9854 times

Daily chart JioblackrockamcNiftyjblk

Weekly price and charts JioblackrockamcNiftyjblk

Strong weekly Stock price targets for JioblackrockamcNiftyjblk NIFTYJBLK are 11.44 and 11.97

Weekly Target 111.34
Weekly Target 211.53
Weekly Target 311.87
Weekly Target 412.06
Weekly Target 512.4

Weekly price and volumes for Jioblackrockamc Niftyjblk

Date Closing Open Range Volume
Mon 28 September 2026 11.72 (-1.68%) 12.21 11.68 - 12.21 0.3268 times
Fri 25 September 2026 11.92 (-0.5%) 12.27 11.71 - 12.47 1.0785 times
Fri 18 September 2026 11.98 (-1.32%) 11.83 11.83 - 12.44 0.8565 times
Fri 11 September 2026 12.14 (-1.22%) 12.59 11.74 - 13.05 1.2366 times
Fri 04 September 2026 12.29 (-0.81%) 12.67 12.05 - 12.67 1.3293 times
Fri 28 August 2026 12.39 (0%) 12.52 9.94 - 12.77 1.1724 times
Mon 28 September 2026 (0%) - 0 times

weekly chart JioblackrockamcNiftyjblk

Monthly price and charts JioblackrockamcNiftyjblk

Strong monthly Stock price targets for JioblackrockamcNiftyjblk NIFTYJBLK are 11.02 and 12.39

Monthly Target 110.78
Monthly Target 211.25
Monthly Target 312.15
Monthly Target 412.62
Monthly Target 513.52

Monthly price and volumes Jioblackrockamc Niftyjblk

Date Closing Open Range Volume
Mon 28 September 2026 11.72 (-4.17%) 12.36 11.68 - 13.05 1.367 times
Mon 31 August 2026 12.23 (0%) 12.35 9.94 - 12.96 0.633 times
Mon 28 September 2026 (0%) - 0 times

monthly chart JioblackrockamcNiftyjblk

DMA SMA EMA moving averages of Jioblackrockamc Niftyjblk NIFTYJBLK

DMA (daily moving average) of Jioblackrockamc Niftyjblk NIFTYJBLK

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.96
20 day DMA 12.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jioblackrockamc Niftyjblk NIFTYJBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9411.95
12 day EMA11.9712.0112.03
20 day EMA12.0712.1112.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jioblackrockamc Niftyjblk NIFTYJBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.9511.96
12 day SMA11.9611.9912.01
20 day SMA12.0712.1112.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme