Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61825.88 and 62903.08

Daily Target 160945.78
Daily Target 261628.77
Daily Target 362022.983333333
Daily Target 462705.97
Daily Target 563100.18

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Thu 14 May 2026 62311.75 (1.28%) 61913.05 61340.00 - 62417.20 0 times
Wed 13 May 2026 61524.30 (0.39%) 61397.05 61043.65 - 62008.05 0 times
Tue 12 May 2026 61286.00 (-2.6%) 62791.50 61192.55 - 62977.80 0 times
Mon 11 May 2026 62921.30 (-1.32%) 63389.45 62716.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (-0.25%) 63907.60 63523.10 - 63929.60 0 times
Thu 07 May 2026 63920.10 (1.42%) 63452.55 63308.20 - 64024.90 0 times
Wed 06 May 2026 63026.70 (2.08%) 62543.70 62327.25 - 63120.50 0 times
Tue 05 May 2026 61741.10 (0.38%) 61515.70 61180.50 - 61865.15 0 times
Mon 04 May 2026 61506.30 (0.62%) 61607.10 61162.55 - 61980.45 0 times
Thu 30 April 2026 61128.35 (-0.96%) 61459.75 60687.40 - 61462.20 0 times
Wed 29 April 2026 61718.10 (-0.15%) 62163.60 61600.50 - 62436.95 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60504.8 and 62850.6

Weekly Target 159902.48
Weekly Target 261107.12
Weekly Target 362248.283333333
Weekly Target 463452.92
Weekly Target 564594.08

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Thu 14 May 2026 62311.75 (-2.27%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 56536.20 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (0.24%) 56543.50 55710.40 - 58696.95 0 times
Fri 13 March 2026 56717.95 (-5.24%) 58581.00 56584.60 - 59973.70 0 times
Fri 06 March 2026 59856.60 (-2.99%) 59580.90 58824.90 - 61550.50 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61677.7 and 64658.95

Monthly Target 159478.85
Monthly Target 260895.3
Monthly Target 362460.1
Monthly Target 463876.55
Monthly Target 565441.35

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Thu 14 May 2026 62311.75 (1.94%) 61607.10 61043.65 - 64024.90 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62361.1
12 day DMA 62221.57
20 day DMA 62019.67
35 day DMA 60036.89
50 day DMA 59744.22
100 day DMA 60677.03
150 day DMA 61206.72
200 day DMA 61104.76

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62189.6862128.6662430.8
12 day EMA62098.362059.562156.77
20 day EMA61677.9961611.3161620.47
35 day EMA61048.1160973.7160941.3
50 day EMA60184.2560097.4560039.24

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62361.162682.7762983.25
12 day SMA62221.5762178.6362159.61
20 day SMA62019.6761960.2261889.97
35 day SMA60036.8959871.8459785.42
50 day SMA59744.2259745.0159750.53
100 day SMA60677.0360675.6560683.24
150 day SMA61206.7261187.3461168.57
200 day SMA61104.7661105.0461107.04
Back to top | Use Dark Theme