Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60381.9 and 61131.35

Daily Target 160251.5
Daily Target 260512.3
Daily Target 361000.95
Daily Target 461261.75
Daily Target 561750.4

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Wed 30 September 2026 60773.10 (-0.43%) 61172.35 60740.15 - 61489.60 0 times
Tue 29 September 2026 61036.05 (-0.39%) 61227.10 60758.25 - 61377.20 0 times
Mon 28 September 2026 61273.80 (-1.84%) 62259.20 61153.60 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-0.31%) 62694.25 62163.30 - 62870.65 0 times
Thu 24 September 2026 62620.15 (-1.6%) 62949.20 62559.20 - 63265.55 0 times
Wed 23 September 2026 63637.10 (1.05%) 63087.20 63064.70 - 63641.95 0 times
Tue 22 September 2026 62974.00 (-0.14%) 63202.45 62796.90 - 63442.90 0 times
Mon 21 September 2026 63059.65 (-0.49%) 63215.85 62912.85 - 63326.80 0 times
Fri 18 September 2026 63369.20 (1.41%) 62699.50 62666.60 - 63380.65 0 times
Thu 17 September 2026 62486.10 (1.19%) 61776.75 61711.50 - 62634.45 0 times
Wed 16 September 2026 61752.25 (-0.05%) 61853.85 60852.40 - 62026.15 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59993.38 and 61519.88

Weekly Target 159733.47
Weekly Target 260253.28
Weekly Target 361259.966666667
Weekly Target 461779.78
Weekly Target 562786.47

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Wed 30 September 2026 60773.10 (-2.64%) 62259.20 60740.15 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.2%) 63596.90 60852.40 - 63646.70 0 times
Fri 11 September 2026 63497.30 (-0.18%) 63675.05 62561.80 - 64193.95 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58659.93 and 62853.33

Monthly Target 157955.53
Monthly Target 259364.32
Monthly Target 362148.933333333
Monthly Target 463557.72
Monthly Target 566342.33

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Wed 30 September 2026 60773.10 (-6.95%) 64921.60 60740.15 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 61625.2
12 day DMA 62265.73
20 day DMA 62850.37
35 day DMA 63505.18
50 day DMA 63321.52
100 day DMA 63025.82
150 day DMA 61933.59
200 day DMA 61847.51

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61505.9261872.2762290.32
12 day EMA62224.3862488.1662752.09
20 day EMA62638.6762834.9663024.24
35 day EMA62884.1663008.4563124.57
50 day EMA63091.7863186.3863274.11

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA61625.26219862585.59
12 day SMA62265.7362492.7462704.13
20 day SMA62850.3763009.2163222.88
35 day SMA63505.1863600.9563690.52
50 day SMA63321.5263362.7163393.27
100 day SMA63025.8263055.7163084.55
150 day SMA61933.5961940.4361952.91
200 day SMA61847.5161852.9661856.93
Back to top | Use Dark Theme