Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 53738.7 and 55024.05

Daily Target 153497.97
Daily Target 253979.43
Daily Target 354783.316666667
Daily Target 455264.78
Daily Target 556068.67

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 30 March 2026 54460.90 (-2.99%) 55332.35 54301.85 - 55587.20 0 times
Fri 27 March 2026 56140.55 (-2.4%) 57086.80 56020.75 - 57117.50 0 times
Wed 25 March 2026 57520.40 (2.55%) 56649.80 56624.55 - 57876.95 0 times
Tue 24 March 2026 56088.40 (2.88%) 55720.45 54893.75 - 56276.50 0 times
Mon 23 March 2026 54516.95 (-4.12%) 56116.70 54276.00 - 56116.70 0 times
Fri 20 March 2026 56856.85 (0.57%) 56960.15 56755.80 - 57587.45 0 times
Thu 19 March 2026 56535.05 (-3.36%) 57521.45 56260.20 - 57561.95 0 times
Wed 18 March 2026 58499.60 (1.89%) 57572.85 57487.85 - 58696.95 0 times
Tue 17 March 2026 57412.65 (1.28%) 56965.30 56509.35 - 57514.25 0 times
Mon 16 March 2026 56687.25 (-0.05%) 56543.50 55710.40 - 57102.15 0 times
Fri 13 March 2026 56717.95 (-2.81%) 58089.00 56584.60 - 58142.55 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 53738.7 and 55024.05

Weekly Target 153497.97
Weekly Target 253979.43
Weekly Target 354783.316666667
Weekly Target 455264.78
Weekly Target 556068.67

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 30 March 2026 54460.90 (-2.99%) 55332.35 54301.85 - 55587.20 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (0.24%) 56543.50 55710.40 - 58696.95 0 times
Fri 13 March 2026 56717.95 (-5.24%) 58581.00 56584.60 - 59973.70 0 times
Fri 06 March 2026 59856.60 (-2.99%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62800.95 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 50731.2 and 58005.7

Monthly Target 149487.97
Monthly Target 251974.43
Monthly Target 356762.466666667
Monthly Target 459248.93
Monthly Target 564036.97

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 55745.44
12 day DMA 56649.67
20 day DMA 57942.49
35 day DMA 59876.5
50 day DMA 60026.25
100 day DMA 61213.38
150 day DMA 61143.23
200 day DMA 61383.44

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55820.4156500.0656679.79
12 day EMA56782.8457204.8657398.3
20 day EMA57698.0858038.6858238.4
35 day EMA58657.458904.4659067.18
50 day EMA59684.9959898.1360051.44

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55745.4456224.6356303.53
12 day SMA56649.6756996.8657290.48
20 day SMA57942.4958352.1558662.68
35 day SMA59876.560084.9560247.44
50 day SMA60026.2560157.2360249.14
100 day SMA61213.3861292.0261349.7
150 day SMA61143.2361193.4261230.02
200 day SMA61383.4461430.3961468.42
Back to top | Use Dark Theme