Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62441.85 and 63499.1

Daily Target 162208.4
Daily Target 262675.3
Daily Target 363265.65
Daily Target 463732.55
Daily Target 564322.9

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 29 June 2026 63142.20 (-0.84%) 63649.45 62798.75 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-0.41%) 64220.55 63617.70 - 64373.35 0 times
Wed 24 June 2026 63938.45 (-0.13%) 63953.10 63449.60 - 64193.05 0 times
Tue 23 June 2026 64019.35 (-1.2%) 64844.90 63945.00 - 64929.70 0 times
Mon 22 June 2026 64796.45 (0.37%) 64746.70 64436.05 - 64863.50 0 times
Fri 19 June 2026 64557.15 (0.25%) 64120.05 64007.25 - 64635.25 0 times
Thu 18 June 2026 64396.15 (0.37%) 64266.45 64032.25 - 64451.45 0 times
Wed 17 June 2026 64157.95 (0.53%) 64008.70 63774.95 - 64209.50 0 times
Tue 16 June 2026 63818.15 (0.17%) 63927.65 63416.15 - 64008.85 0 times
Mon 15 June 2026 63709.45 (1.81%) 63696.90 63544.50 - 64036.25 0 times
Fri 12 June 2026 62577.65 (3.26%) 61506.10 61288.00 - 62650.30 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62441.85 and 63499.1

Weekly Target 162208.4
Weekly Target 262675.3
Weekly Target 363265.65
Weekly Target 463732.55
Weekly Target 564322.9

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 29 June 2026 63142.20 (-0.84%) 63649.45 62798.75 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (3.16%) 63696.90 63416.15 - 64635.25 0 times
Fri 12 June 2026 62577.65 (0.54%) 61352.95 60499.05 - 62650.30 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59605.3 and 64035.95

Monthly Target 158426.33
Monthly Target 260784.27
Monthly Target 362856.983333333
Monthly Target 465214.92
Monthly Target 567287.63

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 29 June 2026 63142.20 (-0.44%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 63914.44
12 day DMA 63616.08
20 day DMA 62946.43
35 day DMA 62832.83
50 day DMA 62554.74
100 day DMA 61128.08
150 day DMA 61399.48
200 day DMA 61391.21

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63682.7463952.9764091.56
12 day EMA63555.963631.0963622.97
20 day EMA63276.5463290.6763250.15
35 day EMA62825.1762806.5162755.33
50 day EMA62492.0762465.5562416.17

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA63914.4464197.4364341.51
12 day SMA63616.0863456.363319.97
20 day SMA62946.4362960.3762984.06
35 day SMA62832.8362855.0662836.51
50 day SMA62554.7462514.3562443.22
100 day SMA61128.0861104.5161071.19
150 day SMA61399.4861403.0161399.65
200 day SMA61391.2161379.3861363.06
Back to top | Use Dark Theme