Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58189.1 and 59700.65

Daily Target 157920.23
Daily Target 258457.97
Daily Target 359431.783333333
Daily Target 459969.52
Daily Target 560943.33

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 23 January 2026 58995.70 (-1.81%) 60386.00 58894.05 - 60405.60 0 times
Thu 22 January 2026 60080.85 (1.46%) 59792.20 59528.55 - 60457.65 0 times
Wed 21 January 2026 59214.75 (-1.21%) 59740.30 58378.05 - 60167.55 0 times
Tue 20 January 2026 59941.10 (-2.37%) 61437.50 59715.60 - 61501.65 0 times
Mon 19 January 2026 61395.10 (0.08%) 61153.25 61039.15 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.55%) 61001.60 60999.50 - 61631.85 0 times
Wed 14 January 2026 61010.00 (0.45%) 60626.70 60420.90 - 61087.65 0 times
Tue 13 January 2026 60736.20 (-0.23%) 61128.05 60191.40 - 61342.30 0 times
Mon 12 January 2026 60874.40 (-0.31%) 61090.70 60044.95 - 61226.90 0 times
Fri 09 January 2026 61060.75 (-0.88%) 61583.95 60878.60 - 61931.05 0 times
Thu 08 January 2026 61603.15 (-1.87%) 62746.00 61525.20 - 62752.80 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57082.03 and 60291.73

Weekly Target 156444.13
Weekly Target 257719.92
Weekly Target 359653.833333333
Weekly Target 460929.62
Weekly Target 562863.53

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (-0.19%) 62205.95 60792.85 - 62323.45 0 times
Fri 12 December 2025 62282.75 (-0.72%) 62795.25 60730.35 - 62898.15 0 times
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (0.99%) 63064.15 62575.35 - 63917.50 0 times
Fri 21 November 2025 62972.65 (-0.31%) 63418.40 62905.95 - 63867.15 0 times
Fri 14 November 2025 63171.30 (1.4%) 62446.00 62207.35 - 63397.95 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 56370.03 and 61003.73

Monthly Target 155494.8
Monthly Target 257245.25
Monthly Target 360128.5
Monthly Target 461878.95
Monthly Target 564762.2

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 23 January 2026 58995.70 (-4.72%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59925.5
12 day DMA 60753.18
20 day DMA 61352.07
35 day DMA 61646.1
50 day DMA 62126.05
100 day DMA 61665.43
150 day DMA 61735.98
200 day DMA 61085.68

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59815.960225.9460298.48
12 day EMA60557.3160841.1460979.33
20 day EMA61021.7861234.9661356.39
35 day EMA61548.2161698.4861793.72
50 day EMA61930.7662050.5162130.87

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59925.560396.0760581.9
12 day SMA60753.1861055.3161276.66
20 day SMA61352.0761529.0661667.22
35 day SMA61646.161743.0461833.96
50 day SMA62126.0562210.5662263.02
100 day SMA61665.4361669.5861666.46
150 day SMA61735.9861758.1261775.27
200 day SMA61085.6861068.0761046.32
Back to top | Use Dark Theme