Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Niftyms400Mq
Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48090 and 48573.85
| Daily Target 1 | 48003.27 |
| Daily Target 2 | 48176.73 |
| Daily Target 3 | 48487.116666667 |
| Daily Target 4 | 48660.58 |
| Daily Target 5 | 48970.97 |
Daily price and volume Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48350.20 (-0.37%) | 48672.65 | 48313.65 - 48797.50 | 0 times | Wed 20 August 2025 | 48528.75 (0.77%) | 48184.00 | 48051.85 - 48626.40 | 0 times | Tue 19 August 2025 | 48156.95 (0.42%) | 48065.25 | 47718.85 - 48182.45 | 0 times | Mon 18 August 2025 | 47954.00 (0.9%) | 48059.90 | 47800.50 - 48169.15 | 0 times | Thu 14 August 2025 | 47528.15 (0.05%) | 47643.95 | 47447.75 - 47795.60 | 0 times | Wed 13 August 2025 | 47503.60 (0.54%) | 47419.80 | 47220.45 - 47610.30 | 0 times | Tue 12 August 2025 | 47248.45 (-0.53%) | 47600.35 | 47196.25 - 47646.30 | 0 times | Mon 11 August 2025 | 47499.80 (0.49%) | 47251.35 | 47040.30 - 47590.55 | 0 times | Fri 08 August 2025 | 47270.00 (-1.74%) | 48185.25 | 47165.85 - 48186.40 | 0 times | Thu 07 August 2025 | 48105.30 (0.29%) | 47709.80 | 47342.30 - 48177.45 | 0 times | Wed 06 August 2025 | 47967.90 (-1.06%) | 48589.15 | 47762.10 - 48594.60 | 0 times |
Weekly price and charts Niftyms400Mq
Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48034.53 and 49113.18
| Weekly Target 1 | 47210.2 |
| Weekly Target 2 | 47780.2 |
| Weekly Target 3 | 48288.85 |
| Weekly Target 4 | 48858.85 |
| Weekly Target 5 | 49367.5 |
Weekly price and volumes for Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48350.20 (1.73%) | 48059.90 | 47718.85 - 48797.50 | 0 times | Thu 14 August 2025 | 47528.15 (0.55%) | 47251.35 | 47040.30 - 47795.60 | 0 times | Fri 08 August 2025 | 47270.00 (-1.57%) | 48071.15 | 47165.85 - 48727.20 | 0 times | Fri 01 August 2025 | 48024.95 (-1.78%) | 48742.55 | 47947.55 - 49118.50 | 0 times | Fri 25 July 2025 | 48897.05 (-2.65%) | 50210.90 | 48860.85 - 50705.50 | 0 times | Fri 18 July 2025 | 50227.40 (0.56%) | 50115.05 | 49739.65 - 50950.75 | 0 times | Fri 11 July 2025 | 49947.25 (-1.93%) | 50947.30 | 49804.60 - 51007.10 | 0 times | Fri 04 July 2025 | 50928.40 (-0.16%) | 51212.25 | 50504.15 - 51413.45 | 0 times | Fri 27 June 2025 | 51008.05 (2.41%) | 49490.70 | 49355.45 - 51487.40 | 0 times | Fri 20 June 2025 | 49808.65 (-0.45%) | 49996.85 | 49035.05 - 50677.35 | 0 times | Fri 13 June 2025 | 50035.20 (-1.47%) | 51103.10 | 49182.80 - 51723.50 | 0 times |
Monthly price and charts Niftyms400Mq
Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 46816.65 and 48573.85
| Monthly Target 1 | 46305.47 |
| Monthly Target 2 | 47327.83 |
| Monthly Target 3 | 48062.666666667 |
| Monthly Target 4 | 49085.03 |
| Monthly Target 5 | 49819.87 |
Monthly price and volumes Niftyms400 Mq
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48350.20 (-0.47%) | 48587.60 | 47040.30 - 48797.50 | 0 times | Thu 31 July 2025 | 48578.70 (-5.29%) | 51405.70 | 48139.55 - 51413.45 | 0 times | Mon 30 June 2025 | 51291.30 (3.8%) | 49444.35 | 49035.05 - 51723.50 | 0 times | Fri 30 May 2025 | 49415.35 (7.57%) | 45895.15 | 44354.50 - 49647.35 | 0 times | Wed 30 April 2025 | 45939.60 (3.98%) | 44124.40 | 38797.30 - 47057.85 | 0 times | Fri 28 March 2025 | 44180.65 (8.09%) | 40961.45 | 39935.35 - 44777.35 | 0 times | Fri 28 February 2025 | 40874.30 (-11.52%) | 45684.95 | 40468.30 - 47083.85 | 0 times | Fri 31 January 2025 | 46196.95 (-10.1%) | 51401.55 | 44064.10 - 52388.05 | 0 times | Tue 31 December 2024 | 51384.65 (-0.59%) | 51784.80 | 50607.45 - 54496.05 | 0 times | Fri 29 November 2024 | 51690.65 (0%) | 51716.40 | 48760.90 - 51941.15 | 0 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Niftyms400Mq
Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48134.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48039.53
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48229 and price is deviating by 620 points
Upper Bollinger band is at 49467 and lower is at 46990, while middle bands are at 47609 and 48848
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftyms400Mq (NIFTYMS400_MQ_100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Niftyms400Mq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niftyms400Mq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftyms400Mq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Niftyms400Mq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftyms400Mq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftyms400Mq NIFTYMS400_MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftyms400Mq NIFTYMS400_MQ_100 stock. Volume based technical analysis of Niftyms400Mq NIFTYMS400_MQ_100 stock is negative.
Niftyms400Mq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100
DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| DMA period | DMA value |
| 5 day DMA | 48103.61 |
| 12 day DMA | 47882.78 |
| 20 day DMA | 48228.04 |
| 35 day DMA | 49214.1 |
| 50 day DMA | 49576.2 |
| 100 day DMA | 48167.38 |
| 150 day DMA | 46939.82 |
| 200 day DMA |
EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48165.99 | 48073.9 | 47846.51 |
| 12 day EMA | 48134.65 | 48095.47 | 48016.72 |
| 20 day EMA | 48403.33 | 48408.92 | 48396.31 |
| 35 day EMA | 48900.52 | 48932.92 | 48956.71 |
| 50 day EMA | 49556.71 | 49605.93 | 49649.88 |
SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48103.61 | 47934.29 | 47678.23 |
| 12 day SMA | 47882.78 | 47898.95 | 47856.97 |
| 20 day SMA | 48228.04 | 48327.14 | 48416.78 |
| 35 day SMA | 49214.1 | 49283.4 | 49352.05 |
| 50 day SMA | 49576.2 | 49631.65 | 49691.68 |
| 100 day SMA | 48167.38 | 48128.06 | 48081.91 |
| 150 day SMA | 46939.82 | 46949.21 | 46961.54 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.