BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.9 and 20.63

Daily Target 1	19.35
Daily Target 2	19.71
Daily Target 3	20.08
Daily Target 4	20.44
Daily Target 5	20.81

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 29 September 2026	20.07 (-0.79%)	19.72	19.72 - 20.45	0.6164 times
Mon 28 September 2026	20.23 (-0.69%)	20.37	20.16 - 20.50	0.8057 times
Fri 25 September 2026	20.37 (0.15%)	20.50	20.27 - 20.50	0.3541 times
Thu 24 September 2026	20.34 (-1.07%)	20.56	20.31 - 20.59	0.1993 times
Wed 23 September 2026	20.56 (0.83%)	20.39	20.39 - 20.63	0.2869 times
Tue 22 September 2026	20.39 (-1.21%)	20.54	20.28 - 20.88	3.5327 times
Mon 21 September 2026	20.64 (0.15%)	20.61	20.51 - 20.88	0.9811 times
Fri 18 September 2026	20.61 (0.05%)	20.88	20.50 - 20.88	0.2176 times
Thu 17 September 2026	20.60 (1.18%)	20.58	20.36 - 20.64	2.4746 times
Wed 16 September 2026	20.36 (-1.02%)	20.57	20.33 - 20.60	0.5317 times
Tue 15 September 2026	20.57 (-1.25%)	21.08	20.50 - 21.08	0.6376 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.51 and 20.29

Weekly Target 1	19.32
Weekly Target 2	19.69
Weekly Target 3	20.096666666667
Weekly Target 4	20.47
Weekly Target 5	20.88

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 29 September 2026	20.07 (-1.47%)	20.37	19.72 - 20.50	0.2722 times
Fri 25 September 2026	20.37 (-1.16%)	20.61	20.27 - 20.88	1.0249 times
Fri 18 September 2026	20.61 (-1.06%)	21.08	20.33 - 21.08	0.7392 times
Fri 11 September 2026	20.83 (-2.3%)	21.32	20.63 - 21.32	0.5489 times
Fri 04 September 2026	21.32 (-1.07%)	21.55	21.13 - 21.87	1.2871 times
Fri 28 August 2026	21.55 (-0.23%)	21.60	21.23 - 21.88	0.7524 times
Fri 21 August 2026	21.60 (-1.37%)	22.00	21.40 - 22.07	1.3649 times
Fri 14 August 2026	21.90 (-0.5%)	21.57	21.57 - 22.28	0.8241 times
Fri 07 August 2026	22.01 (1.99%)	21.68	20.98 - 22.08	1.3928 times
Fri 31 July 2026	21.58 (1.98%)	21.00	21.00 - 21.79	1.7934 times
Fri 24 July 2026	21.16 (0.52%)	20.76	20.70 - 21.29	0.9935 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.82 and 20.97

Monthly Target 1	18.4
Monthly Target 2	19.24
Monthly Target 3	20.553333333333
Monthly Target 4	21.39
Monthly Target 5	22.7

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 29 September 2026	20.07 (-6.43%)	21.55	19.72 - 21.87	0.6552 times
Mon 31 August 2026	21.45 (-0.6%)	21.68	20.98 - 22.28	0.8182 times
Fri 31 July 2026	21.58 (5.68%)	21.03	20.01 - 21.79	0.8212 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.5404 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.7576 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.8344 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.2702 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	1.0042 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.247 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.0517 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.9786 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	20.31
12 day DMA	20.46
20 day DMA	20.75
35 day DMA	21.15
50 day DMA	21.27
100 day DMA	21.09
150 day DMA	20.92
200 day DMA	21.18

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.28	20.38	20.45
12 day EMA	20.48	20.56	20.62
20 day EMA	20.69	20.75	20.8
35 day EMA	20.93	20.98	21.02
50 day EMA	21.15	21.19	21.23

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.31	20.38	20.46
12 day SMA	20.46	20.53	20.58
20 day SMA	20.75	20.82	20.88
35 day SMA	21.15	21.21	21.26
50 day SMA	21.27	21.29	21.31
100 day SMA	21.09	21.1	21.12
150 day SMA	20.92	20.93	20.94
200 day SMA	21.18	21.19	21.2