BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.46 and 21.94

Daily Target 121.34
Daily Target 221.57
Daily Target 321.823333333333
Daily Target 422.05
Daily Target 522.3

Daily price and volume Birlaslamc Niftyqlity

Date Closing Open Range Volume
Tue 27 January 2026 21.79 (0%) 22.07 21.60 - 22.08 1.0041 times
Fri 23 January 2026 21.79 (-0.59%) 22.02 21.69 - 22.06 0.4738 times
Thu 22 January 2026 21.92 (1.39%) 21.50 21.50 - 22.00 0.5382 times
Wed 21 January 2026 21.62 (-0.96%) 21.51 21.49 - 22.09 2.9794 times
Tue 20 January 2026 21.83 (-1.89%) 22.20 21.71 - 22.24 1.1239 times
Mon 19 January 2026 22.25 (0.5%) 22.14 22.06 - 22.41 1.8378 times
Fri 16 January 2026 22.14 (0.54%) 22.02 21.71 - 22.50 1.1586 times
Wed 14 January 2026 22.02 (-0.45%) 22.34 21.99 - 22.34 0.2031 times
Tue 13 January 2026 22.12 (-0.23%) 22.26 22.04 - 22.36 0.2138 times
Mon 12 January 2026 22.17 (-0.18%) 21.94 21.94 - 22.33 0.4672 times
Fri 09 January 2026 22.21 (-0.22%) 22.47 22.13 - 22.48 0.5135 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.46 and 21.94

Weekly Target 121.34
Weekly Target 221.57
Weekly Target 321.823333333333
Weekly Target 422.05
Weekly Target 522.3

Weekly price and volumes for Birlaslamc Niftyqlity

Date Closing Open Range Volume
Tue 27 January 2026 21.79 (0%) 22.07 21.60 - 22.08 0.2473 times
Fri 23 January 2026 21.79 (-1.58%) 22.14 21.49 - 22.41 1.7123 times
Fri 16 January 2026 22.14 (-0.32%) 21.94 21.71 - 22.50 0.5031 times
Fri 09 January 2026 22.21 (-0.22%) 22.11 22.04 - 23.03 1.227 times
Fri 02 January 2026 22.26 (0.18%) 22.21 22.05 - 22.35 0.4349 times
Fri 26 December 2025 22.22 (0.54%) 22.10 22.10 - 22.44 1.0491 times
Fri 19 December 2025 22.10 (0.27%) 22.04 21.82 - 22.17 1.5579 times
Fri 12 December 2025 22.04 (-0.94%) 22.24 21.69 - 22.29 0.6181 times
Fri 05 December 2025 22.25 (0.36%) 22.25 22.04 - 22.36 1.828 times
Fri 28 November 2025 22.17 (0.05%) 22.16 21.86 - 22.26 0.8225 times
Fri 21 November 2025 22.16 (0.32%) 22.15 21.85 - 22.62 1.1257 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.87 and 22.41

Monthly Target 120.56
Monthly Target 221.18
Monthly Target 322.103333333333
Monthly Target 422.72
Monthly Target 523.64

Monthly price and volumes Birlaslamc Niftyqlity

Date Closing Open Range Volume
Tue 27 January 2026 21.79 (-1.98%) 22.23 21.49 - 23.03 0.5221 times
Wed 31 December 2025 22.23 (0.27%) 22.25 21.69 - 22.44 0.7098 times
Fri 28 November 2025 22.17 (1.19%) 22.01 21.46 - 22.62 0.6605 times
Fri 31 October 2025 21.91 (3.45%) 20.65 20.65 - 22.19 0.9334 times
Tue 30 September 2025 21.18 (-1.35%) 21.59 21.00 - 22.21 0.8659 times
Fri 29 August 2025 21.47 (2.58%) 21.03 20.12 - 21.96 0.503 times
Thu 31 July 2025 20.93 (-3.41%) 21.12 20.29 - 22.17 1.406 times
Mon 30 June 2025 21.67 (2.17%) 21.31 20.40 - 21.98 1.5163 times
Fri 30 May 2025 21.21 (3.97%) 20.71 19.95 - 21.64 1.6534 times
Wed 30 April 2025 20.40 (3.19%) 19.76 18.30 - 20.90 1.2297 times
Fri 28 March 2025 19.77 (5.38%) 18.76 18.51 - 20.09 1.0869 times

monthly chart BirlaslamcNiftyqlity

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.01
20 day DMA 22.11
35 day DMA 22.09
50 day DMA 22.11
100 day DMA 21.91
150 day DMA 21.72
200 day DMA 21.47

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8721.91
12 day EMA21.9621.9922.03
20 day EMA22.0322.0622.09
35 day EMA22.0722.0922.11
50 day EMA22.0622.0722.08

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8821.95
12 day SMA22.0122.0722.11
20 day SMA22.1122.1322.15
35 day SMA22.0922.1122.11
50 day SMA22.1122.1122.12
100 day SMA21.9121.9121.9
150 day SMA21.7221.7121.71
200 day SMA21.4721.4621.45
Back to top | Use Dark Theme