BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.8 and 20.82

Daily Target 1	19.53
Daily Target 2	20.06
Daily Target 3	20.546666666667
Daily Target 4	21.08
Daily Target 5	21.57

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.60 (0.88%)	21.03	20.01 - 21.03	0.6661 times
Tue 30 June 2026	20.42 (-0.78%)	20.68	20.37 - 20.68	1.9136 times
Mon 29 June 2026	20.58 (-0.68%)	21.05	20.20 - 21.05	0.7087 times
Thu 25 June 2026	20.72 (0%)	20.20	20.20 - 20.99	2.4083 times
Wed 24 June 2026	20.72 (-0.24%)	20.77	20.68 - 20.82	0.5063 times
Tue 23 June 2026	20.77 (-1.05%)	20.99	20.75 - 20.99	1.4239 times
Mon 22 June 2026	20.99 (-0.47%)	21.16	20.45 - 21.50	1.0667 times
Fri 19 June 2026	21.09 (-0.09%)	21.21	20.80 - 21.30	0.605 times
Thu 18 June 2026	21.11 (-0.05%)	21.34	21.05 - 21.34	0.3463 times
Wed 17 June 2026	21.12 (1%)	21.18	20.93 - 21.29	0.3552 times
Tue 16 June 2026	20.91 (0.53%)	20.80	20.70 - 21.05	0.3623 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.79 and 20.83

Weekly Target 1	19.51
Weekly Target 2	20.06
Weekly Target 3	20.553333333333
Weekly Target 4	21.1
Weekly Target 5	21.59

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.60 (-0.58%)	21.05	20.01 - 21.05	0.789 times
Thu 25 June 2026	20.72 (-1.75%)	21.16	20.20 - 21.50	1.2968 times
Fri 19 June 2026	21.09 (2.53%)	20.62	20.48 - 21.34	0.5334 times
Fri 12 June 2026	20.57 (-1.2%)	21.09	20.28 - 21.47	0.8888 times
Fri 05 June 2026	20.82 (-1.05%)	21.04	20.68 - 21.29	0.5017 times
Fri 29 May 2026	21.04 (-0.14%)	21.17	20.75 - 21.39	0.6083 times
Fri 22 May 2026	21.07 (0.57%)	20.94	20.60 - 21.54	0.5165 times
Fri 15 May 2026	20.95 (-2.33%)	21.45	20.70 - 21.67	1.3205 times
Fri 08 May 2026	21.45 (1.9%)	21.05	20.81 - 21.79	2.9525 times
Thu 30 April 2026	21.05 (1.1%)	20.93	20.82 - 21.23	0.5924 times
Fri 24 April 2026	20.82 (-1.89%)	20.68	20.68 - 21.37	1.3019 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.8 and 20.82

Monthly Target 1	19.53
Monthly Target 2	20.06
Monthly Target 3	20.546666666667
Monthly Target 4	21.08
Monthly Target 5	21.57

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.60 (0.88%)	21.03	20.01 - 21.03	0.0222 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.5356 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.7509 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.8181 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.2589 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.9953 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.236 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.0423 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.9699 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.3707 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.2717 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	20.61
12 day DMA	20.82
20 day DMA	20.77
35 day DMA	20.88
50 day DMA	20.97
100 day DMA	20.83
150 day DMA	21.25
200 day DMA	21.38

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.62	20.63	20.73
12 day EMA	20.73	20.75	20.81
20 day EMA	20.78	20.8	20.84
35 day EMA	20.85	20.86	20.89
50 day EMA	20.92	20.93	20.95

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.61	20.64	20.76
12 day SMA	20.82	20.82	20.82
20 day SMA	20.77	20.8	20.83
35 day SMA	20.88	20.9	20.93
50 day SMA	20.97	20.98	20.99
100 day SMA	20.83	20.84	20.85
150 day SMA	21.25	21.26	21.27
200 day SMA	21.38	21.38	21.39