Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47325.88 and 48199.03

Daily Target 147165.73
Daily Target 247486.02
Daily Target 348038.883333333
Daily Target 448359.17
Daily Target 548912.03

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Mon 28 September 2026 47806.30 (-1.74%) 48585.80 47718.60 - 48591.75 0 times
Fri 25 September 2026 48654.65 (0.38%) 48562.20 48342.30 - 48754.75 0 times
Thu 24 September 2026 48468.85 (-1.3%) 48839.30 48421.30 - 48997.30 0 times
Wed 23 September 2026 49105.45 (0.65%) 48875.45 48874.55 - 49157.50 0 times
Tue 22 September 2026 48786.90 (-0.35%) 49107.80 48708.60 - 49261.30 0 times
Mon 21 September 2026 48960.30 (-0.07%) 49162.65 48861.10 - 49282.35 0 times
Fri 18 September 2026 48995.75 (1.78%) 48271.75 48271.00 - 49039.15 0 times
Thu 17 September 2026 48137.25 (0.9%) 47655.20 47649.75 - 48304.25 0 times
Wed 16 September 2026 47706.05 (-0.17%) 47722.20 46721.30 - 47878.70 0 times
Tue 15 September 2026 47787.60 (-2.9%) 49276.10 47673.80 - 49363.55 0 times
Fri 11 September 2026 49215.55 (-0.55%) 49195.05 48650.95 - 49274.55 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47325.88 and 48199.03

Weekly Target 147165.73
Weekly Target 247486.02
Weekly Target 348038.883333333
Weekly Target 448359.17
Weekly Target 548912.03

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Mon 28 September 2026 47806.30 (-1.74%) 48585.80 47718.60 - 48591.75 0 times
Fri 25 September 2026 48654.65 (-0.7%) 49162.65 48342.30 - 49282.35 0 times
Fri 18 September 2026 48995.75 (-0.45%) 49276.10 46721.30 - 49363.55 0 times
Fri 11 September 2026 49215.55 (0.09%) 49201.35 48650.95 - 49647.10 0 times
Fri 04 September 2026 49171.75 (-0.05%) 49140.05 48301.45 - 49391.35 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45800.9 and 48726.7

Monthly Target 145132.43
Monthly Target 246469.37
Monthly Target 348058.233333333
Monthly Target 449395.17
Monthly Target 550984.03

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 28 September 2026 47806.30 (-2.24%) 49011.15 46721.30 - 49647.10 0 times
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43583.85 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38621.55 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48564.43
12 day DMA 48592.53
20 day DMA 48787.93
35 day DMA 48758.5
50 day DMA 48339.43
100 day DMA 47038.23
150 day DMA 45146.44
200 day DMA 44608.73

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48402.248700.1148722.84
12 day EMA48595.4748738.9148754.23
20 day EMA48641.1748729.0148736.83
35 day EMA48473.0948512.3548503.97
50 day EMA48283.3248302.7848288.42

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48564.4348795.2348863.45
12 day SMA48592.5348722.748793.63
20 day SMA48787.9348857.3448879.23
35 day SMA48758.548772.4148763.68
50 day SMA48339.4348328.4148306.2
100 day SMA47038.2347006.0746963.38
150 day SMA45146.4445109.1145065.8
200 day SMA44608.7344590.8844568.68
Back to top | Use Dark Theme