Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 37160.15 and 37967

Daily Target 137011.82
Daily Target 237308.48
Daily Target 337818.666666667
Daily Target 438115.33
Daily Target 538625.52

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Mon 30 March 2026 37605.15 (-2.44%) 38086.90 37522.00 - 38328.85 0 times
Fri 27 March 2026 38544.10 (-2.18%) 39140.50 38425.25 - 39151.40 0 times
Wed 25 March 2026 39404.30 (2.3%) 38928.20 38847.95 - 39632.60 0 times
Tue 24 March 2026 38518.75 (2.58%) 38404.05 37655.55 - 38589.80 0 times
Mon 23 March 2026 37551.30 (-3.76%) 38632.10 37360.95 - 38632.10 0 times
Fri 20 March 2026 39018.50 (0.26%) 39273.00 38925.00 - 39509.05 0 times
Thu 19 March 2026 38919.10 (-2.77%) 39418.80 38805.55 - 39549.30 0 times
Wed 18 March 2026 40028.25 (1.75%) 39490.70 39416.70 - 40163.25 0 times
Tue 17 March 2026 39340.10 (0.83%) 39205.95 38907.70 - 39423.05 0 times
Mon 16 March 2026 39016.80 (-0.29%) 39055.75 38325.40 - 39196.35 0 times
Fri 13 March 2026 39129.65 (-2.88%) 40133.75 39059.10 - 40135.10 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 37160.15 and 37967

Weekly Target 137011.82
Weekly Target 237308.48
Weekly Target 337818.666666667
Weekly Target 438115.33
Weekly Target 538625.52

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Mon 30 March 2026 37605.15 (-2.44%) 38086.90 37522.00 - 38328.85 0 times
Fri 27 March 2026 38544.10 (-1.22%) 38632.10 37360.95 - 39632.60 0 times
Fri 20 March 2026 39018.50 (-0.28%) 39055.75 38325.40 - 40163.25 0 times
Fri 13 March 2026 39129.65 (-3.75%) 39956.60 39059.10 - 41196.15 0 times
Fri 06 March 2026 40653.75 (-2.63%) 40126.85 39795.50 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 35405.75 and 39560.35

Monthly Target 134672.62
Monthly Target 236138.88
Monthly Target 338827.216666667
Monthly Target 440293.48
Monthly Target 542981.82

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 38324.72
12 day DMA 38947
20 day DMA 39628.23
35 day DMA 40849.69
50 day DMA 41131.84
100 day DMA 42700.27
150 day DMA 43641.56
200 day DMA 44464.73

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA38391.5638784.7138904.99
12 day EMA38978.9139228.639353.01
20 day EMA39550.9439755.6739883.15
35 day EMA40256.6740412.7740522.79
50 day EMA41003.1941141.8341247.82

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA38324.7238607.3938682.39
12 day SMA3894739186.7339368.68
20 day SMA39628.2339864.5540054.39
35 day SMA40849.6940984.741104.58
50 day SMA41131.8441242.2141328.45
100 day SMA42700.2742786.1942860.15
150 day SMA43641.5643694.443739.06
200 day SMA44464.7344517.7444565.37
Back to top | Use Dark Theme