Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 40131.2 and 41246.6

Daily Target 139931.82
Daily Target 240330.58
Daily Target 341047.216666667
Daily Target 441445.98
Daily Target 542162.62

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 23 January 2026 40729.35 (-2.03%) 41751.60 40648.45 - 41763.85 0 times
Thu 22 January 2026 41571.35 (0.77%) 41642.10 41266.45 - 41865.50 0 times
Wed 21 January 2026 41254.35 (-0.47%) 41347.60 40598.25 - 41530.05 0 times
Tue 20 January 2026 41448.30 (-2.68%) 42605.45 41351.90 - 42614.90 0 times
Mon 19 January 2026 42591.85 (-0.94%) 42899.65 42519.70 - 42945.40 0 times
Fri 16 January 2026 42997.20 (-0.29%) 43146.15 42933.75 - 43311.85 0 times
Wed 14 January 2026 43123.30 (0.62%) 42819.05 42763.45 - 43219.15 0 times
Tue 13 January 2026 42856.20 (0.83%) 42665.15 42512.85 - 42911.20 0 times
Mon 12 January 2026 42505.30 (-0.53%) 42739.55 41906.65 - 42764.75 0 times
Fri 09 January 2026 42730.00 (-2.03%) 43530.55 42667.05 - 43690.25 0 times
Thu 08 January 2026 43616.00 (-2.2%) 44603.10 43528.50 - 44603.90 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39490.23 and 41837.38

Weekly Target 139077.18
Weekly Target 239903.27
Weekly Target 341424.333333333
Weekly Target 442250.42
Weekly Target 543771.48

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (-0.02%) 43727.35 42838.50 - 44025.65 0 times
Fri 12 December 2025 43745.55 (-0.48%) 43954.85 42233.15 - 43964.10 0 times
Fri 05 December 2025 43955.95 (-1.53%) 44789.80 43793.35 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-0.16%) 44732.10 44191.05 - 45141.00 0 times
Fri 21 November 2025 44708.40 (-1.6%) 45622.45 44664.75 - 45904.95 0 times
Fri 14 November 2025 45437.40 (0.96%) 45163.70 45027.20 - 45729.50 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38627 and 42700.6

Monthly Target 137926.22
Monthly Target 239327.78
Monthly Target 341999.816666667
Monthly Target 443401.38
Monthly Target 546073.42

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 23 January 2026 40729.35 (-7.4%) 44027.65 40598.25 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 41519.04
12 day DMA 42501.7
20 day DMA 43151.64
35 day DMA 43394.18
50 day DMA 43844.89
100 day DMA 44711.02
150 day DMA 45349.41
200 day DMA 45053.32

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA41498.0741882.3742037.85
12 day EMA42273.3942554.0342732.63
20 day EMA42765.2742979.4843127.64
35 day EMA43329.3443482.4143594.92
50 day EMA43721.4343843.5143936.21

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA41519.0441972.6142283
12 day SMA42501.742803.2643038
20 day SMA43151.6443341.6743484.05
35 day SMA43394.1843493.7643574.68
50 day SMA43844.8943941.5844013.89
100 day SMA44711.0244744.1644769.05
150 day SMA45349.4145392.0645430.5
200 day SMA45053.3245060.4845061.06
Back to top | Use Dark Theme