Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25222.15 and 25360.35

Daily Target 125195.57
Daily Target 225248.73
Daily Target 325333.766666667
Daily Target 425386.93
Daily Target 525471.97

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 03 July 2026 25301.90 (0.28%) 25418.80 25280.60 - 25418.80 0 times
Thu 02 July 2026 25230.20 (0.66%) 25133.60 25131.40 - 25245.70 0 times
Wed 01 July 2026 25065.10 (0.6%) 24953.20 24940.30 - 25105.95 0 times
Tue 30 June 2026 24915.60 (-0.24%) 25063.00 24883.80 - 25063.05 0 times
Mon 29 June 2026 24976.70 (-0.55%) 25117.75 24946.30 - 25157.05 0 times
Thu 25 June 2026 25114.10 (0.15%) 25182.75 25096.25 - 25317.10 0 times
Wed 24 June 2026 25075.95 (0.68%) 24880.70 24872.70 - 25148.35 0 times
Tue 23 June 2026 24907.80 (-1.2%) 25182.55 24867.45 - 25230.45 0 times
Mon 22 June 2026 25209.55 (0.49%) 25182.60 25147.00 - 25238.95 0 times
Fri 19 June 2026 25086.65 (-0.58%) 25071.45 24969.00 - 25120.00 0 times
Thu 18 June 2026 25233.65 (0.37%) 25142.00 25089.40 - 25257.10 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25092.85 and 25627.85

Weekly Target 124666.5
Weekly Target 224984.2
Weekly Target 325201.5
Weekly Target 425519.2
Weekly Target 525736.5

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 03 July 2026 25301.90 (0.75%) 25117.75 24883.80 - 25418.80 0 times
Thu 25 June 2026 25114.10 (0.11%) 25182.60 24867.45 - 25317.10 0 times
Fri 19 June 2026 25086.65 (1.97%) 24984.15 24870.40 - 25257.10 0 times
Fri 12 June 2026 24602.25 (0.84%) 24100.00 24036.35 - 24625.50 0 times
Fri 05 June 2026 24397.30 (-0.86%) 24722.30 24146.30 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-0.25%) 24899.85 24544.95 - 25082.10 0 times
Fri 22 May 2026 24669.30 (0.4%) 24406.15 24193.45 - 24808.85 0 times
Fri 15 May 2026 24572.15 (-2.37%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25121.1 and 25599.6

Monthly Target 124741.83
Monthly Target 225021.87
Monthly Target 325220.333333333
Monthly Target 425500.37
Monthly Target 525698.83

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 03 July 2026 25301.90 (1.55%) 24953.20 24940.30 - 25418.80 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24036.35 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25097.9
12 day DMA 25104.92
20 day DMA 24844.42
35 day DMA 24749.96
50 day DMA 24815.99
100 day DMA 24932.72
150 day DMA 25412.5
200 day DMA 25582.82

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25160.0525089.1325018.6
12 day EMA25045.1224998.4524956.33
20 day EMA24955.8824919.4724886.78
35 day EMA24912.524889.5824869.53
50 day EMA24877.224859.8724844.76

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25097.925060.3425029.49
12 day SMA25104.9225082.2525055.39
20 day SMA24844.4224800.7124759.62
35 day SMA24749.9624723.3124696.82
50 day SMA24815.9924819.2324819.68
100 day SMA24932.7224942.8324947.08
150 day SMA25412.525421.1125431.28
200 day SMA25582.8225583.7625584.62
Back to top | Use Dark Theme