Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24694.55 and 24946.55

Daily Target 124488.13
Daily Target 224648.97
Daily Target 324740.133333333
Daily Target 424900.97
Daily Target 524992.13

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 10 April 2026 24809.80 (1.32%) 24602.60 24579.30 - 24831.30 0 times
Thu 09 April 2026 24486.50 (-0.73%) 24587.55 24390.05 - 24682.50 0 times
Wed 08 April 2026 24666.70 (3.95%) 24503.40 24470.30 - 24690.30 0 times
Tue 07 April 2026 23730.25 (0.64%) 23453.20 23326.00 - 23757.35 0 times
Mon 06 April 2026 23579.45 (1.18%) 23376.90 23159.75 - 23609.25 0 times
Thu 02 April 2026 23304.20 (0.14%) 22971.05 22720.45 - 23370.50 0 times
Wed 01 April 2026 23272.75 (1.74%) 23472.25 23206.00 - 23528.00 0 times
Mon 30 March 2026 22875.50 (-2.24%) 23114.15 22829.95 - 23289.50 0 times
Fri 27 March 2026 23400.05 (-2.15%) 23782.95 23385.25 - 23792.85 0 times
Wed 25 March 2026 23915.15 (1.77%) 23672.50 23672.05 - 24072.60 0 times
Tue 24 March 2026 23499.30 (1.74%) 23489.50 23192.55 - 23654.75 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23984.78 and 25656.33

Weekly Target 122595.4
Weekly Target 223702.6
Weekly Target 324266.95
Weekly Target 425374.15
Weekly Target 525938.5

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 10 April 2026 24809.80 (6.46%) 23376.90 23159.75 - 24831.30 0 times
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23528.00 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-0.35%) 23814.95 23575.15 - 24529.60 0 times
Fri 13 March 2026 23849.25 (-5.11%) 24556.75 23810.80 - 25020.50 0 times
Fri 06 March 2026 25134.90 (-2.94%) 25308.30 24961.15 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-1.22%) 26333.40 25861.85 - 26425.25 0 times
Fri 20 February 2026 26217.30 (0.48%) 26034.70 25981.45 - 26542.70 0 times
Fri 13 February 2026 26092.40 (-0.78%) 26487.75 26063.75 - 26626.15 0 times
Fri 06 February 2026 26297.30 (1.53%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (1.3%) 25610.35 25452.10 - 26053.90 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23765.13 and 25875.98

Monthly Target 122009.67
Monthly Target 223409.73
Monthly Target 324120.516666667
Monthly Target 425520.58
Monthly Target 526231.37

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 10 April 2026 24809.80 (8.46%) 23472.25 22720.45 - 24831.30 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24254.54
12 day DMA 23719.83
20 day DMA 23879.73
35 day DMA 24698.14
50 day DMA 25141.46
100 day DMA 25801.3
150 day DMA 25848.81
200 day DMA 25787.77

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24333.7324095.7323900.38
12 day EMA24055.1823918.0323814.71
20 day EMA24157.3724088.7224046.87
35 day EMA24543.3924527.7124530.14
50 day EMA25105.6825117.7525143.5

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24254.5423953.4223710.67
12 day SMA23719.8323632.8523563.3
20 day SMA23879.7323887.1323897.08
35 day SMA24698.1424741.1624787.04
50 day SMA25141.4625159.3925181.07
100 day SMA25801.325818.2625838.39
150 day SMA25848.8125851.6225855.06
200 day SMA25787.7725790.3225794.88
Back to top | Use Dark Theme