Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23635.53 and 23837.83

Daily Target 123581.48
Daily Target 223689.57
Daily Target 323783.783333333
Daily Target 423891.87
Daily Target 523986.08

Daily price and volume Nifty 100

Date Closing Open Range Volume
Tue 29 September 2026 23797.65 (-0.46%) 23856.50 23675.70 - 23878.00 0 times
Mon 28 September 2026 23906.65 (-1.65%) 24227.85 23888.10 - 24241.60 0 times
Fri 25 September 2026 24307.55 (0.38%) 24192.65 24175.55 - 24324.05 0 times
Thu 24 September 2026 24216.20 (-1.61%) 24375.30 24203.95 - 24435.50 0 times
Wed 23 September 2026 24612.25 (0.58%) 24498.80 24498.50 - 24619.20 0 times
Tue 22 September 2026 24469.75 (-0.37%) 24602.45 24428.25 - 24641.40 0 times
Mon 21 September 2026 24560.35 (0.25%) 24488.30 24478.60 - 24614.85 0 times
Fri 18 September 2026 24498.75 (0.5%) 24441.75 24417.40 - 24545.90 0 times
Thu 17 September 2026 24377.75 (0.39%) 24264.30 24262.90 - 24456.25 0 times
Wed 16 September 2026 24282.95 (0.37%) 24261.10 24147.75 - 24356.65 0 times
Tue 15 September 2026 24193.00 (-1.44%) 24713.25 24192.00 - 24733.50 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23453.73 and 24019.63

Weekly Target 123339.08
Weekly Target 223568.37
Weekly Target 323904.983333333
Weekly Target 424134.27
Weekly Target 524470.88

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Tue 29 September 2026 23797.65 (-2.1%) 24227.85 23675.70 - 24241.60 0 times
Fri 25 September 2026 24307.55 (-0.78%) 24488.30 24175.55 - 24641.40 0 times
Fri 18 September 2026 24498.75 (-0.19%) 24713.25 24147.75 - 24733.50 0 times
Fri 11 September 2026 24546.55 (-1.9%) 25010.95 24368.35 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22948.85 and 24524.5

Monthly Target 122665.92
Monthly Target 223231.78
Monthly Target 324241.566666667
Monthly Target 424807.43
Monthly Target 525817.22

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Tue 29 September 2026 23797.65 (-5.7%) 25213.55 23675.70 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24036.35 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24168.06
12 day DMA 24314.12
20 day DMA 24548.95
35 day DMA 24921.03
50 day DMA 25063.64
100 day DMA 24950.96
150 day DMA 24895.88
200 day DMA 25253.08

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24082.424224.7524383.77
12 day EMA24321.5224416.7324509.44
20 day EMA24510.5124585.5124656.94
35 day EMA24741.9824797.5824850.03
50 day EMA24982.0925030.4125076.26

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24168.0624302.4824433.22
12 day SMA24314.1224384.5724444.37
20 day SMA24548.9524620.8224692.57
35 day SMA24921.0324976.1925027.79
50 day SMA25063.6425093.4225121.84
100 day SMA24950.9624966.1124976.94
150 day SMA24895.8824913.0724929.12
200 day SMA25253.0825267.5825280.83
Back to top | Use Dark Theme