Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13745.3 and 13867

Daily Target 113720.37
Daily Target 213770.23
Daily Target 313842.066666667
Daily Target 413891.93
Daily Target 513963.77

Daily price and volume Nifty 200

Date Closing Open Range Volume
Mon 29 June 2026 13820.10 (-0.51%) 13891.20 13792.20 - 13913.90 0 times
Thu 25 June 2026 13891.25 (0.01%) 13948.85 13879.85 - 14004.40 0 times
Wed 24 June 2026 13889.45 (0.56%) 13799.10 13777.60 - 13930.05 0 times
Tue 23 June 2026 13812.00 (-1.17%) 13967.15 13790.85 - 13991.45 0 times
Mon 22 June 2026 13975.20 (0.46%) 13965.70 13946.50 - 13991.75 0 times
Fri 19 June 2026 13911.25 (-0.42%) 13885.65 13841.20 - 13928.30 0 times
Thu 18 June 2026 13970.35 (0.37%) 13924.65 13896.05 - 13980.75 0 times
Wed 17 June 2026 13918.25 (0.46%) 13883.90 13845.40 - 13925.00 0 times
Tue 16 June 2026 13854.30 (0.47%) 13830.10 13795.10 - 13861.85 0 times
Mon 15 June 2026 13788.90 (1.25%) 13831.00 13767.95 - 13868.65 0 times
Fri 12 June 2026 13618.55 (2.14%) 13490.45 13431.25 - 13630.95 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13745.3 and 13867

Weekly Target 113720.37
Weekly Target 213770.23
Weekly Target 313842.066666667
Weekly Target 413891.93
Weekly Target 513963.77

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Mon 29 June 2026 13820.10 (-0.51%) 13891.20 13792.20 - 13913.90 0 times
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times
Fri 19 June 2026 13911.25 (2.15%) 13831.00 13767.95 - 13980.75 0 times
Fri 12 June 2026 13618.55 (0.68%) 13360.45 13300.90 - 13630.95 0 times
Fri 05 June 2026 13527.00 (-1%) 13725.50 13379.45 - 13758.10 0 times
Fri 29 May 2026 13663.70 (-0.09%) 13803.20 13629.80 - 13925.60 0 times
Fri 22 May 2026 13675.90 (0.59%) 13505.60 13379.85 - 13759.55 0 times
Fri 15 May 2026 13596.35 (-2.33%) 13817.70 13379.55 - 13821.30 0 times
Fri 08 May 2026 13920.75 (1.57%) 13760.00 13683.00 - 14053.45 0 times
Thu 30 April 2026 13705.55 (0.36%) 13697.80 13594.45 - 13922.00 0 times
Fri 24 April 2026 13656.85 (-1.49%) 13885.20 13598.75 - 13983.30 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13560.5 and 14264

Monthly Target 113004.97
Monthly Target 213412.53
Monthly Target 313708.466666667
Monthly Target 414116.03
Monthly Target 514411.97

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Mon 29 June 2026 13820.10 (1.14%) 13725.50 13300.90 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12820.30 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13877.6
12 day DMA 13815.28
20 day DMA 13686.28
35 day DMA 13681.74
50 day DMA 13725.37
100 day DMA 13706.12
150 day DMA 13937.28
200 day DMA 13990.63

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13860.2613880.3413874.88
12 day EMA13812.213810.7613796.13
20 day EMA13765.213759.4213745.55
35 day EMA13732.7413727.613717.97
50 day EMA13724.0513720.1313713.15

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13877.613895.8313911.65
12 day SMA13815.2813780.0813745.08
20 day SMA13686.2813678.4613676.98
35 day SMA13681.7413686.6513688.58
50 day SMA13725.3713723.3213714.96
100 day SMA13706.1213709.4313711.63
150 day SMA13937.2813942.0913945.97
200 day SMA13990.6313990.5413989.69
Back to top | Use Dark Theme