Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13765.95 and 13995.35

Daily Target 113724.9
Daily Target 213807
Daily Target 313954.3
Daily Target 414036.4
Daily Target 514183.7

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 23 January 2026 13889.10 (-1.24%) 14100.90 13872.20 - 14101.60 0 times
Thu 22 January 2026 14063.90 (0.75%) 14067.30 13991.15 - 14146.35 0 times
Wed 21 January 2026 13959.55 (-0.46%) 13974.15 13812.55 - 14052.80 0 times
Tue 20 January 2026 14023.95 (-1.73%) 14266.60 13988.50 - 14268.35 0 times
Mon 19 January 2026 14270.95 (-0.39%) 14303.45 14233.30 - 14304.80 0 times
Fri 16 January 2026 14326.60 (0.12%) 14326.75 14306.40 - 14428.30 0 times
Wed 14 January 2026 14309.40 (-0.07%) 14281.55 14267.80 - 14363.35 0 times
Tue 13 January 2026 14319.85 (-0.22%) 14408.55 14231.85 - 14413.35 0 times
Mon 12 January 2026 14352.10 (0.32%) 14304.10 14163.20 - 14366.05 0 times
Fri 09 January 2026 14306.95 (-0.79%) 14402.10 14266.90 - 14468.75 0 times
Thu 08 January 2026 14421.05 (-1.33%) 14600.80 14408.25 - 14611.70 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13604.7 and 14096.95

Weekly Target 113509.9
Weekly Target 213699.5
Weekly Target 314002.15
Weekly Target 414191.75
Weekly Target 514494.4

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 23 January 2026 13889.10 (-3.05%) 14303.45 13812.55 - 14304.80 0 times
Fri 16 January 2026 14326.60 (0.14%) 14304.10 14163.20 - 14428.30 0 times
Fri 09 January 2026 14306.95 (-2.52%) 14688.85 14266.90 - 14700.95 0 times
Fri 02 January 2026 14677.15 (1.35%) 14495.35 14377.85 - 14682.45 0 times
Fri 26 December 2025 14481.50 (0.31%) 14484.70 14462.40 - 14594.45 0 times
Fri 19 December 2025 14436.10 (-0.23%) 14419.30 14260.80 - 14469.30 0 times
Fri 12 December 2025 14469.30 (-0.5%) 14531.30 14214.85 - 14542.10 0 times
Fri 05 December 2025 14541.65 (-0.26%) 14642.65 14400.80 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.68%) 14505.35 14385.75 - 14626.05 0 times
Fri 21 November 2025 14481.50 (0.06%) 14503.55 14438.00 - 14620.40 0 times
Fri 14 November 2025 14472.60 (1.47%) 14276.30 14237.10 - 14534.50 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13406.63 and 14295.03

Monthly Target 113245.8
Monthly Target 213567.45
Monthly Target 314134.2
Monthly Target 414455.85
Monthly Target 515022.6

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 23 January 2026 13889.10 (-4.43%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times
Thu 31 July 2025 13814.00 (-3.08%) 14276.15 13737.65 - 14293.25 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14041.49
12 day DMA 14238.27
20 day DMA 14360.37
35 day DMA 14388.6
50 day DMA 14424.56
100 day DMA 14265.34
150 day DMA 14159.25
200 day DMA 14001.42

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14037.7514112.0714136.15
12 day EMA14190.0614244.7614277.63
20 day EMA14275.5914316.2614342.81
35 day EMA14345.2314372.0814390.22
50 day EMA14378.0414397.9914411.62

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14041.4914128.9914178.09
12 day SMA14238.2714298.8314347.08
20 day SMA14360.3714392.1914416.92
35 day SMA14388.614404.4614417.18
50 day SMA14424.5614436.1314442.35
100 day SMA14265.3414262.214257.78
150 day SMA14159.251415914157.8
200 day SMA14001.4213996.6113990.34
Back to top | Use Dark Theme