Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12356.1 and 12604
| Daily Target 1 | 12310.77 |
| Daily Target 2 | 12401.43 |
| Daily Target 3 | 12558.666666667 |
| Daily Target 4 | 12649.33 |
| Daily Target 5 | 12806.57 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12492.10 (-2.32%) | 12630.60 | 12468.00 - 12715.90 | 0 times | Fri 27 March 2026 | 12789.20 (-2.17%) | 12999.10 | 12782.15 - 13003.90 | 0 times | Wed 25 March 2026 | 13072.60 (1.87%) | 12934.00 | 12933.65 - 13157.60 | 0 times | Tue 24 March 2026 | 12832.90 (1.89%) | 12819.40 | 12647.40 - 12912.00 | 0 times | Mon 23 March 2026 | 12594.30 (-3.01%) | 12830.60 | 12568.75 - 12839.55 | 0 times | Fri 20 March 2026 | 12985.40 (0.52%) | 12990.65 | 12964.55 - 13129.20 | 0 times | Thu 19 March 2026 | 12918.65 (-3.24%) | 13064.10 | 12874.10 - 13133.10 | 0 times | Wed 18 March 2026 | 13351.15 (1.07%) | 13239.05 | 13236.10 - 13396.35 | 0 times | Tue 17 March 2026 | 13209.35 (0.81%) | 13154.60 | 13069.85 - 13247.20 | 0 times | Mon 16 March 2026 | 13103.60 (0.66%) | 12998.25 | 12865.50 - 13162.25 | 0 times | Fri 13 March 2026 | 13018.25 (-2.25%) | 13231.15 | 12995.95 - 13247.50 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12356.1 and 12604
| Weekly Target 1 | 12310.77 |
| Weekly Target 2 | 12401.43 |
| Weekly Target 3 | 12558.666666667 |
| Weekly Target 4 | 12649.33 |
| Weekly Target 5 | 12806.57 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12492.10 (-2.32%) | 12630.60 | 12468.00 - 12715.90 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-0.25%) | 12998.25 | 12865.50 - 13396.35 | 0 times | Fri 13 March 2026 | 13018.25 (-5.02%) | 13401.95 | 12995.95 - 13666.40 | 0 times | Fri 06 March 2026 | 13706.00 (-2.94%) | 13769.90 | 13600.30 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (-1.12%) | 14336.85 | 14101.75 - 14380.45 | 0 times | Fri 20 February 2026 | 14280.85 (0.41%) | 14184.35 | 14150.10 - 14458.40 | 0 times | Fri 13 February 2026 | 14221.90 (-0.66%) | 14418.00 | 14205.75 - 14519.25 | 0 times | Fri 06 February 2026 | 14316.00 (1.58%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (1.47%) | 13916.20 | 13816.75 - 14167.20 | 0 times | Fri 23 January 2026 | 13889.10 (-3.05%) | 14303.45 | 13812.55 - 14304.80 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 11704.33 and 13255.78
| Monthly Target 1 | 11441.73 |
| Monthly Target 2 | 11966.92 |
| Monthly Target 3 | 12993.183333333 |
| Monthly Target 4 | 13518.37 |
| Monthly Target 5 | 14544.63 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 12756.22 |
| 12 day DMA | 12973.78 |
| 20 day DMA | 13273.11 |
| 35 day DMA | 13731.07 |
| 50 day DMA | 13843.37 |
| 100 day DMA | 14148.65 |
| 150 day DMA | 14112.62 |
| 200 day DMA | 14075.18 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12764.81 | 12901.14 | 12957.1 |
| 12 day EMA | 12996.88 | 13088.63 | 13143.05 |
| 20 day EMA | 13222.69 | 13299.56 | 13353.26 |
| 35 day EMA | 13492.38 | 13551.27 | 13596.14 |
| 50 day EMA | 13775.78 | 13828.15 | 13870.54 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12756.22 | 12854.88 | 12880.77 |
| 12 day SMA | 12973.78 | 13050.74 | 13119.79 |
| 20 day SMA | 13273.11 | 13363.38 | 13437.35 |
| 35 day SMA | 13731.07 | 13782.58 | 13827.51 |
| 50 day SMA | 13843.37 | 13879.72 | 13910.33 |
| 100 day SMA | 14148.65 | 14167.9 | 14183.63 |
| 150 day SMA | 14112.62 | 14122.51 | 14130.12 |
| 200 day SMA | 14075.18 | 14083.17 | 14089.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.