Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12853.78 and 13104.93

Daily Target 112789.55
Daily Target 212918
Daily Target 313040.7
Daily Target 413169.15
Daily Target 513291.85

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 01 October 2026 13046.45 (-1.14%) 13127.90 12912.25 - 13163.40 0 times
Tue 29 September 2026 13197.30 (-0.56%) 13246.65 13139.55 - 13255.90 0 times
Mon 28 September 2026 13272.20 (-1.65%) 13453.45 13259.90 - 13459.40 0 times
Fri 25 September 2026 13494.20 (0.27%) 13446.20 13421.95 - 13504.00 0 times
Thu 24 September 2026 13457.55 (-1.74%) 13554.20 13452.65 - 13589.95 0 times
Wed 23 September 2026 13695.95 (0.61%) 13631.25 13631.05 - 13699.90 0 times
Tue 22 September 2026 13613.40 (-0.31%) 13680.30 13586.35 - 13701.95 0 times
Mon 21 September 2026 13655.80 (0.14%) 13623.70 13618.75 - 13684.90 0 times
Fri 18 September 2026 13636.50 (0.65%) 13583.00 13579.10 - 13654.45 0 times
Thu 17 September 2026 13548.90 (0.5%) 13474.35 13473.90 - 13590.45 0 times
Wed 16 September 2026 13481.90 (0.29%) 13477.20 13391.40 - 13522.85 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12705.78 and 13252.93

Weekly Target 112592.22
Weekly Target 212819.33
Weekly Target 313139.366666667
Weekly Target 413366.48
Weekly Target 513686.52

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 01 October 2026 13046.45 (-3.32%) 13453.45 12912.25 - 13459.40 0 times
Fri 25 September 2026 13494.20 (-1.04%) 13623.70 13421.95 - 13701.95 0 times
Fri 18 September 2026 13636.50 (-0.16%) 13742.80 13391.40 - 13754.40 0 times
Fri 11 September 2026 13657.90 (-1.8%) 13903.35 13543.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-1.32%) 14060.35 13808.95 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12853.78 and 13104.93

Monthly Target 112789.55
Monthly Target 212918
Monthly Target 313040.7
Monthly Target 413169.15
Monthly Target 513291.85

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 01 October 2026 13046.45 (-1.14%) 13127.90 12912.25 - 13163.40 0 times
Tue 29 September 2026 13197.30 (-6.09%) 14034.90 13139.55 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13300.90 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12820.30 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13293.54
12 day DMA 13461.87
20 day DMA 13599.87
35 day DMA 13815.92
50 day DMA 13894.48
100 day DMA 13827.41
150 day DMA 13734.34
200 day DMA 13884.72

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13263.1513371.4913458.57
12 day EMA13441.6813513.5213570.99
20 day EMA13565.4613620.0713664.55
35 day EMA13705.813744.6213776.84
50 day EMA13840.4213872.8113900.37

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13293.5413423.4413506.66
12 day SMA13461.8713512.8213555.37
20 day SMA13599.8713646.5113689.33
35 day SMA13815.9213849.1513879.39
50 day SMA13894.4813913.7713930.07
100 day SMA13827.4113836.8713844.48
150 day SMA13734.3413743.5613751.36
200 day SMA13884.7213891.3313898.05
Back to top | Use Dark Theme