Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23468.4 and 23799.85
| Daily Target 1 | 23195.93 |
| Daily Target 2 | 23409.42 |
| Daily Target 3 | 23527.383333333 |
| Daily Target 4 | 23740.87 |
| Daily Target 5 | 23858.83 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23622.90 (1.99%) | 23412.55 | 23313.90 - 23645.35 | 1 times | Thu 11 June 2026 | 23161.60 (-0.23%) | 23104.40 | 23072.05 - 23327.45 | 1 times | Wed 10 June 2026 | 23214.95 (-0.12%) | 23233.95 | 23184.60 - 23425.35 | 1 times | Tue 09 June 2026 | 23242.10 (0.52%) | 23259.05 | 23104.45 - 23279.40 | 1 times | Mon 08 June 2026 | 23123.00 (-1.04%) | 23080.70 | 23070.15 - 23267.30 | 1 times | Fri 05 June 2026 | 23366.70 (-0.21%) | 23478.95 | 23282.65 - 23516.35 | 1 times | Thu 04 June 2026 | 23416.55 (0.05%) | 23282.45 | 23247.30 - 23465.30 | 1 times | Wed 03 June 2026 | 23405.60 (-0.33%) | 23415.95 | 23151.50 - 23459.65 | 1 times | Tue 02 June 2026 | 23483.55 (0.43%) | 23229.15 | 23229.15 - 23556.95 | 1 times | Mon 01 June 2026 | 23382.60 (-0.7%) | 23654.50 | 23357.95 - 23733.70 | 1 times | Fri 29 May 2026 | 23547.75 (-1.5%) | 23902.15 | 23484.75 - 24002.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23346.53 and 23921.73
| Weekly Target 1 | 22870.93 |
| Weekly Target 2 | 23246.92 |
| Weekly Target 3 | 23446.133333333 |
| Weekly Target 4 | 23822.12 |
| Weekly Target 5 | 24021.33 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23622.90 (1.1%) | 23080.70 | 23070.15 - 23645.35 | 1.0638 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.0638 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.8511 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.0638 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.0638 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.0638 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.8511 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.0638 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.8511 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.0638 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.6383 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23014.75 and 23678.3
| Monthly Target 1 | 22812.03 |
| Monthly Target 2 | 23217.47 |
| Monthly Target 3 | 23475.583333333 |
| Monthly Target 4 | 23881.02 |
| Monthly Target 5 | 24139.13 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23622.90 (0.32%) | 23654.50 | 23070.15 - 23733.70 | 0.5194 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9868 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0388 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9868 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0907 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0388 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1426 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9868 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0667 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1426 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9868 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23272.91 |
| 12 day DMA | 23406.2 |
| 20 day DMA | 23538.22 |
| 35 day DMA | 23725.21 |
| 50 day DMA | 23719.3 |
| 100 day DMA | 24281.78 |
| 150 day DMA | 24841.72 |
| 200 day DMA | 24919.92 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23366.29 | 23238.01 | 23276.21 |
| 12 day EMA | 23418.82 | 23381.73 | 23421.74 |
| 20 day EMA | 23496.92 | 23483.67 | 23517.56 |
| 35 day EMA | 23556.36 | 23552.44 | 23575.45 |
| 50 day EMA | 23611.93 | 23611.48 | 23629.84 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23272.91 | 23221.67 | 23272.66 |
| 12 day SMA | 23406.2 | 23430.44 | 23502.95 |
| 20 day SMA | 23538.22 | 23541.55 | 23554.1 |
| 35 day SMA | 23725.21 | 23746.79 | 23787.22 |
| 50 day SMA | 23719.3 | 23703.23 | 23706.13 |
| 100 day SMA | 24281.78 | 24302.88 | 24329.17 |
| 150 day SMA | 24841.72 | 24855.72 | 24873.82 |
| 200 day SMA | 24919.92 | 24926.71 | 24935.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.