Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25265.2 and 25449.65
| Daily Target 1 | 25116.38 |
| Daily Target 2 | 25229.57 |
| Daily Target 3 | 25300.833333333 |
| Daily Target 4 | 25414.02 |
| Daily Target 5 | 25485.28 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25342.75 (0.66%) | 25258.85 | 25187.65 - 25372.10 | 1 times | Tue 27 January 2026 | 25175.40 (0.51%) | 25063.35 | 24932.55 - 25246.65 | 1 times | Fri 23 January 2026 | 25048.65 (-0.95%) | 25344.60 | 25025.30 - 25347.95 | 1 times | Thu 22 January 2026 | 25289.90 (0.53%) | 25344.15 | 25168.50 - 25435.75 | 1 times | Wed 21 January 2026 | 25157.50 (-0.3%) | 25141.00 | 24919.80 - 25300.95 | 1 times | Tue 20 January 2026 | 25232.50 (-1.38%) | 25580.30 | 25171.35 - 25585.00 | 1 times | Mon 19 January 2026 | 25585.50 (-0.42%) | 25653.10 | 25494.35 - 25653.30 | 1 times | Fri 16 January 2026 | 25694.35 (0.11%) | 25696.05 | 25662.40 - 25873.50 | 1 times | Wed 14 January 2026 | 25665.60 (-0.26%) | 25648.55 | 25603.95 - 25791.75 | 1 times | Tue 13 January 2026 | 25732.30 (-0.22%) | 25897.35 | 25603.30 - 25899.80 | 1 times | Mon 12 January 2026 | 25790.25 (0.42%) | 25669.05 | 25473.40 - 25813.15 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25137.65 and 25577.2
| Weekly Target 1 | 24776.25 |
| Weekly Target 2 | 25059.5 |
| Weekly Target 3 | 25215.8 |
| Weekly Target 4 | 25499.05 |
| Weekly Target 5 | 25655.35 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25342.75 (1.17%) | 25063.35 | 24932.55 - 25372.10 | 0.4444 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.1111 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8889 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.1111 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.1111 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8889 times | Fri 19 December 2025 | 25966.40 (-0.31%) | 25930.05 | 25726.30 - 26047.15 | 1.1111 times | Fri 12 December 2025 | 26046.95 (-0.53%) | 26159.80 | 25693.25 - 26178.70 | 1.1111 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.1111 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.1111 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24404.58 and 25857.98
| Monthly Target 1 | 24091.85 |
| Monthly Target 2 | 24717.3 |
| Monthly Target 3 | 25545.25 |
| Monthly Target 4 | 26170.7 |
| Monthly Target 5 | 26998.65 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25342.75 (-3.01%) | 26173.30 | 24919.80 - 26373.20 | 0.8844 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0809 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9335 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.009 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0809 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9335 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.13 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0318 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0318 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.8844 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.8844 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25202.84 |
| 12 day DMA | 25449.83 |
| 20 day DMA | 25719.41 |
| 35 day DMA | 25824.45 |
| 50 day DMA | 25899.49 |
| 100 day DMA | 25611.82 |
| 150 day DMA | 25402.72 |
| 200 day DMA | 25159.2 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25270.81 | 25234.85 | 25264.57 |
| 12 day EMA | 25440 | 25457.68 | 25508.99 |
| 20 day EMA | 25584.92 | 25610.4 | 25656.17 |
| 35 day EMA | 25724.13 | 25746.58 | 25780.21 |
| 50 day EMA | 25821.44 | 25840.97 | 25868.12 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25202.84 | 25180.79 | 25262.81 |
| 12 day SMA | 25449.83 | 25494.34 | 25574.79 |
| 20 day SMA | 25719.41 | 25749.38 | 25792.72 |
| 35 day SMA | 25824.45 | 25848.56 | 25873.08 |
| 50 day SMA | 25899.49 | 25910.84 | 25924.91 |
| 100 day SMA | 25611.82 | 25604.19 | 25598.68 |
| 150 day SMA | 25402.72 | 25401.18 | 25398.63 |
| 200 day SMA | 25159.2 | 25147.01 | 25137.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.