Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22051.13 and 22391.43

Daily Target 121990.78
Daily Target 222111.47
Daily Target 322331.083333333
Daily Target 422451.77
Daily Target 522671.38

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 28 September 2026 22232.15 (-1.64%) 22541.85 22210.40 - 22550.70 0 times
Fri 25 September 2026 22603.50 (0.23%) 22539.80 22483.65 - 22613.70 0 times
Thu 24 September 2026 22552.60 (-1.67%) 22704.05 22540.60 - 22771.60 0 times
Wed 23 September 2026 22935.10 (0.62%) 22824.60 22824.35 - 22941.75 0 times
Tue 22 September 2026 22794.20 (-0.29%) 22902.85 22751.35 - 22938.20 0 times
Mon 21 September 2026 22860.05 (0.09%) 22823.40 22815.80 - 22905.05 0 times
Fri 18 September 2026 22840.55 (0.82%) 22709.70 22707.35 - 22860.25 0 times
Thu 17 September 2026 22654.65 (0.54%) 22518.75 22515.85 - 22718.85 0 times
Wed 16 September 2026 22532.00 (0.24%) 22526.55 22342.75 - 22596.15 0 times
Tue 15 September 2026 22477.45 (-1.7%) 22998.45 22477.40 - 23018.30 0 times
Fri 11 September 2026 22866.50 (-0.37%) 22774.05 22672.85 - 22894.55 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22051.13 and 22391.43

Weekly Target 121990.78
Weekly Target 222111.47
Weekly Target 322331.083333333
Weekly Target 422451.77
Weekly Target 522671.38

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 28 September 2026 22232.15 (-1.64%) 22541.85 22210.40 - 22550.70 0 times
Fri 25 September 2026 22603.50 (-1.04%) 22823.40 22483.65 - 22941.75 0 times
Fri 18 September 2026 22840.55 (-0.11%) 22998.45 22342.75 - 23018.30 0 times
Fri 11 September 2026 22866.50 (-1.67%) 23248.05 22672.85 - 23260.40 0 times
Fri 04 September 2026 23254.15 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21608.65 and 22833.9

Monthly Target 121400.82
Monthly Target 221816.48
Monthly Target 322626.066666667
Monthly Target 423041.73
Monthly Target 523851.32

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 28 September 2026 22232.15 (-5.19%) 23429.65 22210.40 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22063.75 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22623.51
12 day DMA 22691.76
20 day DMA 22902.17
35 day DMA 23187.22
50 day DMA 23247.77
100 day DMA 23052.22
150 day DMA 22804.72
200 day DMA 22979.8

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22541.5622696.2422742.6
12 day EMA22717.8522806.1322842.96
20 day EMA22860.5122926.6222960.62
35 day EMA23017.923064.1623091.28
50 day EMA23185.9323224.8423250.19

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22623.5122749.0922796.5
12 day SMA22691.7622752.3122794.19
20 day SMA22902.1722966.9923010.92
35 day SMA23187.2223229.523261.67
50 day SMA23247.7723269.8523282.44
100 day SMA23052.2223057.9823060.25
150 day SMA22804.7222812.9922817.72
200 day SMA22979.822987.3422992.91
Back to top | Use Dark Theme