Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22475.88 and 22813.03

Daily Target 122205.37
Daily Target 222409.23
Daily Target 322542.516666667
Daily Target 422746.38
Daily Target 522879.67

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 14 May 2026 22613.10 (1.05%) 22505.00 22338.65 - 22675.80 0 times
Wed 13 May 2026 22377.35 (0.35%) 22292.15 22208.50 - 22532.00 0 times
Tue 12 May 2026 22299.90 (-2.18%) 22728.70 22270.95 - 22768.10 0 times
Mon 11 May 2026 22795.75 (-1.38%) 22957.40 22777.45 - 22962.15 0 times
Fri 08 May 2026 23115.65 (-0.42%) 23166.05 23080.30 - 23185.65 0 times
Thu 07 May 2026 23214.00 (0.35%) 23219.35 23142.45 - 23304.50 0 times
Wed 06 May 2026 23133.40 (1.43%) 22978.95 22849.95 - 23150.90 0 times
Tue 05 May 2026 22808.25 (-0.1%) 22796.65 22672.80 - 22842.25 0 times
Mon 04 May 2026 22830.75 (0.65%) 22783.80 22709.75 - 22954.30 0 times
Thu 30 April 2026 22683.55 (-0.82%) 22736.80 22498.00 - 22759.00 0 times
Wed 29 April 2026 22871.00 (0.46%) 22875.30 22825.15 - 23026.95 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22033.98 and 22787.63

Weekly Target 121840.93
Weekly Target 222227.02
Weekly Target 322594.583333333
Weekly Target 422980.67
Weekly Target 523348.23

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 14 May 2026 22613.10 (-2.17%) 22957.40 22208.50 - 22962.15 0 times
Fri 08 May 2026 23115.65 (1.9%) 22783.80 22672.80 - 23304.50 0 times
Thu 30 April 2026 22683.55 (0.5%) 22645.85 22498.00 - 23026.95 0 times
Fri 24 April 2026 22570.05 (-1.31%) 22906.65 22472.50 - 23064.35 0 times
Fri 17 April 2026 22869.40 (2.34%) 21906.15 21816.35 - 22882.15 0 times
Fri 10 April 2026 22346.75 (6.73%) 20990.85 20789.45 - 22364.30 0 times
Thu 02 April 2026 20938.35 (-0.39%) 20762.35 20385.65 - 21153.25 0 times
Fri 27 March 2026 21020.15 (-1.44%) 21079.60 20611.80 - 21612.45 0 times
Fri 20 March 2026 21327.90 (-0.3%) 21355.95 21110.00 - 21990.40 0 times
Fri 13 March 2026 21391.20 (-4.85%) 21995.15 21351.10 - 22440.90 0 times
Fri 06 March 2026 22481.30 (-2.96%) 22547.00 22283.15 - 22992.35 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21862.8 and 22958.8

Monthly Target 121612.7
Monthly Target 222112.9
Monthly Target 322708.7
Monthly Target 423208.9
Monthly Target 523804.7

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 14 May 2026 22613.10 (-0.31%) 22783.80 22208.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times
Fri 31 October 2025 23710.40 (4.29%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22640.35
12 day DMA 22792.36
20 day DMA 22806.8
35 day DMA 22225.18
50 day DMA 22219.27
100 day DMA 22849.99
150 day DMA 23117.23
200 day DMA 23077.35

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22617.6122619.8622741.09
12 day EMA22698.6422714.1922775.41
20 day EMA22643.0722646.2222674.51
35 day EMA22551.1122547.4622557.48
50 day EMA22353.922343.3322341.94

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22640.3522760.5322911.74
12 day SMA22792.3622809.7222825.78
20 day SMA22806.822805.9222796.01
35 day SMA22225.1822185.5522172.41
50 day SMA22219.2722235.0822253.63
100 day SMA22849.9922861.1122874.6
150 day SMA23117.2323119.3323121.71
200 day SMA23077.3523081.1723085.66
Back to top | Use Dark Theme