Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22691.1 and 23015.1
| Daily Target 1 | 22432.38 |
| Daily Target 2 | 22625.82 |
| Daily Target 3 | 22756.383333333 |
| Daily Target 4 | 22949.82 |
| Daily Target 5 | 23080.38 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22819.25 (0.5%) | 22752.70 | 22562.95 - 22886.95 | 0 times | Fri 23 January 2026 | 22706.20 (-1.31%) | 23072.30 | 22679.70 - 23073.35 | 0 times | Thu 22 January 2026 | 23008.75 (0.76%) | 23013.45 | 22888.50 - 23144.55 | 0 times | Wed 21 January 2026 | 22835.15 (-0.49%) | 22864.50 | 22586.80 - 22981.80 | 0 times | Tue 20 January 2026 | 22946.65 (-1.83%) | 23365.65 | 22888.65 - 23368.15 | 0 times | Mon 19 January 2026 | 23373.75 (-0.47%) | 23443.30 | 23324.85 - 23443.35 | 0 times | Fri 16 January 2026 | 23485.30 (0.04%) | 23502.85 | 23455.50 - 23652.70 | 0 times | Wed 14 January 2026 | 23475.85 (-0.02%) | 23422.10 | 23399.90 - 23558.70 | 0 times | Tue 13 January 2026 | 23480.65 (-0.13%) | 23603.45 | 23336.05 - 23627.05 | 0 times | Mon 12 January 2026 | 23510.45 (0.18%) | 23459.40 | 23199.50 - 23533.45 | 0 times | Fri 09 January 2026 | 23467.35 (-0.9%) | 23646.75 | 23407.70 - 23741.75 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22691.1 and 23015.1
| Weekly Target 1 | 22432.38 |
| Weekly Target 2 | 22625.82 |
| Weekly Target 3 | 22756.383333333 |
| Weekly Target 4 | 22949.82 |
| Weekly Target 5 | 23080.38 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22819.25 (0.5%) | 22752.70 | 22562.95 - 22886.95 | 0 times | Fri 23 January 2026 | 22706.20 (-3.32%) | 23443.30 | 22586.80 - 23443.35 | 0 times | Fri 16 January 2026 | 23485.30 (0.08%) | 23459.40 | 23199.50 - 23652.70 | 0 times | Fri 09 January 2026 | 23467.35 (-2.62%) | 24123.10 | 23407.70 - 24144.20 | 0 times | Fri 02 January 2026 | 24099.00 (1.34%) | 23804.40 | 23599.90 - 24107.70 | 0 times | Fri 26 December 2025 | 23780.25 (0.43%) | 23760.95 | 23743.25 - 23956.80 | 0 times | Fri 19 December 2025 | 23677.55 (-0.21%) | 23654.00 | 23363.50 - 23735.70 | 0 times | Fri 12 December 2025 | 23726.20 (-0.46%) | 23821.75 | 23259.70 - 23833.15 | 0 times | Fri 05 December 2025 | 23835.25 (-0.41%) | 24034.95 | 23641.75 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.6%) | 23827.25 | 23635.80 - 24026.25 | 0 times | Fri 21 November 2025 | 23790.25 (-0.19%) | 23889.55 | 23766.60 - 24032.10 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21900.48 and 23481.73
| Monthly Target 1 | 21594.22 |
| Monthly Target 2 | 22206.73 |
| Monthly Target 3 | 23175.466666667 |
| Monthly Target 4 | 23787.98 |
| Monthly Target 5 | 24756.72 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22819.25 (-4.41%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times | Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 22863.2 |
| 12 day DMA | 23232.45 |
| 20 day DMA | 23505.3 |
| 35 day DMA | 23572.09 |
| 50 day DMA | 23653.57 |
| 100 day DMA | 23498.11 |
| 150 day DMA | 23369.33 |
| 200 day DMA | 23106.52 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22919.51 | 22969.63 | 23101.33 |
| 12 day EMA | 23178.73 | 23244.07 | 23341.83 |
| 20 day EMA | 23344.73 | 23400.02 | 23473.02 |
| 35 day EMA | 23495.03 | 23534.82 | 23583.6 |
| 50 day EMA | 23577.54 | 23608.48 | 23645.29 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22863.2 | 22974.1 | 23129.92 |
| 12 day SMA | 23232.45 | 23332.23 | 23440.93 |
| 20 day SMA | 23505.3 | 23553.35 | 23610.55 |
| 35 day SMA | 23572.09 | 23598.43 | 23627.29 |
| 50 day SMA | 23653.57 | 23673.51 | 23696.12 |
| 100 day SMA | 23498.11 | 23497.06 | 23494.62 |
| 150 day SMA | 23369.33 | 23368.95 | 23370.41 |
| 200 day SMA | 23106.52 | 23098.64 | 23091.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.