NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53075.85 and 53664.95

Daily Target 152927.98
Daily Target 253223.72
Daily Target 353517.083333333
Daily Target 453812.82
Daily Target 554106.18

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 29 September 2026 53519.45 (-0.48%) 53789.90 53221.35 - 53810.45 0 times
Mon 28 September 2026 53779.00 (-2.26%) 54810.60 53718.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-0.08%) 55142.20 54786.50 - 55278.85 0 times
Thu 24 September 2026 55067.35 (-1.57%) 55268.25 54985.70 - 55619.40 0 times
Wed 23 September 2026 55944.60 (0.86%) 55620.80 55525.05 - 55952.40 0 times
Tue 22 September 2026 55466.15 (-0.61%) 56004.30 55390.30 - 56171.45 0 times
Mon 21 September 2026 55808.95 (-0.68%) 56090.50 55745.65 - 56164.65 0 times
Fri 18 September 2026 56192.35 (2%) 55309.20 55301.00 - 56214.90 0 times
Thu 17 September 2026 55090.40 (0.78%) 54610.35 54547.75 - 55204.25 0 times
Wed 16 September 2026 54665.60 (0.33%) 54541.80 53706.95 - 54737.50 0 times
Tue 15 September 2026 54486.90 (-3.25%) 56396.30 54365.75 - 56467.10 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52546.38 and 54194.43

Weekly Target 152222.02
Weekly Target 252870.73
Weekly Target 353870.066666667
Weekly Target 454518.78
Weekly Target 555518.12

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 29 September 2026 53519.45 (-2.74%) 54810.60 53221.35 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-2.08%) 56090.50 54786.50 - 56171.45 0 times
Fri 18 September 2026 56192.35 (-0.22%) 56396.30 53706.95 - 56467.10 0 times
Fri 11 September 2026 56315.40 (-0.16%) 56402.35 55656.70 - 56924.40 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51281.75 and 55459.05

Monthly Target 150535.85
Monthly Target 252027.65
Monthly Target 354713.15
Monthly Target 456204.95
Monthly Target 558890.45

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 29 September 2026 53519.45 (-6.99%) 57394.65 53221.35 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50672.50 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 54667.01
12 day DMA 55113.4
20 day DMA 55695.82
35 day DMA 56150.96
50 day DMA 55647.05
100 day DMA 54269.7
150 day DMA 52570.79
200 day DMA 51877.07

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA54388.3254822.6955344.45
12 day EMA55065.9155346.9955631.98
20 day EMA55407.9155606.6155798.9
35 day EMA55423.6355535.7455639.17
50 day EMA55405.255482.1455551.63

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA54667.0155056.3555462.34
12 day SMA55113.455379.5555625.59
20 day SMA55695.8255896.856093.46
35 day SMA56150.9656228.7556292.69
50 day SMA55647.0555657.2555654.7
100 day SMA54269.754257.3954235.11
150 day SMA52570.7952552.3352529.99
200 day SMA51877.0751864.4251850.26
Back to top | Use Dark Theme