NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48381.55 and 49168.3

Daily Target 147740.47
Daily Target 248235.88
Daily Target 348527.216666667
Daily Target 449022.63
Daily Target 549313.97

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Wed 28 January 2026 48731.30 (1.78%) 48092.10 48031.80 - 48818.55 0 times
Tue 27 January 2026 47879.95 (0.53%) 47846.25 47286.45 - 48052.40 0 times
Fri 23 January 2026 47629.40 (-1.71%) 48685.25 47538.65 - 48709.80 0 times
Thu 22 January 2026 48455.85 (0.96%) 48482.55 47993.85 - 48830.50 0 times
Wed 21 January 2026 47996.45 (-1.08%) 48382.00 47377.45 - 48819.80 0 times
Tue 20 January 2026 48522.20 (-2.47%) 49825.55 48371.45 - 49828.25 0 times
Mon 19 January 2026 49750.10 (-0.16%) 49605.30 49461.30 - 49925.05 0 times
Fri 16 January 2026 49829.20 (0.08%) 49821.40 49712.30 - 50202.00 0 times
Wed 14 January 2026 49787.25 (0.89%) 49281.50 49105.85 - 49844.25 0 times
Tue 13 January 2026 49347.65 (0.26%) 49421.85 48870.40 - 49611.25 0 times
Mon 12 January 2026 49217.60 (-0.23%) 49405.10 48591.55 - 49511.05 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48008.88 and 49540.98

Weekly Target 146746.67
Weekly Target 247738.98
Weekly Target 348278.766666667
Weekly Target 449271.08
Weekly Target 549810.87

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Wed 28 January 2026 48731.30 (2.31%) 47846.25 47286.45 - 48818.55 0 times
Fri 23 January 2026 47629.40 (-4.41%) 49605.30 47377.45 - 49925.05 0 times
Fri 16 January 2026 49829.20 (1.01%) 49405.10 48591.55 - 50202.00 0 times
Fri 09 January 2026 49332.75 (-2.62%) 50790.25 49146.65 - 51244.55 0 times
Fri 02 January 2026 50660.80 (0.07%) 50734.05 49539.90 - 50891.55 0 times
Fri 26 December 2025 50624.55 (0.26%) 50739.45 50550.15 - 51414.35 0 times
Fri 19 December 2025 50492.60 (-0.09%) 50461.80 49195.85 - 50601.05 0 times
Fri 12 December 2025 50538.20 (-0.88%) 50947.20 48987.20 - 51093.15 0 times
Fri 05 December 2025 50989.45 (-2.14%) 52362.15 50656.85 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.22%) 51595.10 51039.35 - 52395.25 0 times
Fri 21 November 2025 51477.75 (-0.8%) 52114.55 51440.75 - 52417.60 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46029.83 and 49987.93

Monthly Target 145129.33
Monthly Target 246930.32
Monthly Target 349087.433333333
Monthly Target 450888.42
Monthly Target 553045.53

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Wed 28 January 2026 48731.30 (-3.14%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times
Fri 31 October 2025 50867.30 (4.4%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 48138.59
12 day DMA 48873.31
20 day DMA 49526.48
35 day DMA 49852.09
50 day DMA 50416.96
100 day DMA 50671.94
150 day DMA 51091.77
200 day DMA 50664.34

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA48383.7648210.0148375.01
12 day EMA48851.248872.9949053.48
20 day EMA49270.5549327.2949479.57
35 day EMA49837.2949902.450021.47
50 day EMA50292.5350356.2350457.26

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA48138.5948096.7748470.8
12 day SMA48873.3148985.449250.77
20 day SMA49526.4849602.449739.63
35 day SMA49852.0949916.6150004.23
50 day SMA50416.9650480.1750555.43
100 day SMA50671.9450687.6950710.34
150 day SMA51091.7751114.6351138.07
200 day SMA50664.3450644.1650636.68
Back to top | Use Dark Theme