NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52856.1 and 53598.25

Daily Target 152640.77
Daily Target 253071.43
Daily Target 353382.916666667
Daily Target 453813.58
Daily Target 554125.07

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Mon 29 June 2026 53502.10 (-0.09%) 53583.20 52952.25 - 53694.40 0 times
Thu 25 June 2026 53550.70 (-0.69%) 54070.90 53490.40 - 54216.55 0 times
Wed 24 June 2026 53922.25 (-0.47%) 54062.90 53500.85 - 54150.15 0 times
Tue 23 June 2026 54178.55 (-1.13%) 54875.00 54049.80 - 54941.40 0 times
Mon 22 June 2026 54795.25 (0.71%) 54577.15 54312.65 - 54831.80 0 times
Fri 19 June 2026 54407.40 (0.94%) 53774.70 53678.30 - 54501.75 0 times
Thu 18 June 2026 53901.10 (0.36%) 53827.05 53618.75 - 53948.15 0 times
Wed 17 June 2026 53710.05 (0.96%) 53263.65 53178.85 - 53748.80 0 times
Tue 16 June 2026 53201.50 (-0.08%) 53387.65 52859.80 - 53409.30 0 times
Mon 15 June 2026 53244.85 (1.83%) 53172.80 52993.00 - 53655.05 0 times
Fri 12 June 2026 52287.15 (3.03%) 51564.55 51393.85 - 52358.85 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52856.1 and 53598.25

Weekly Target 152640.77
Weekly Target 253071.43
Weekly Target 353382.916666667
Weekly Target 453813.58
Weekly Target 554125.07

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Mon 29 June 2026 53502.10 (-0.09%) 53583.20 52952.25 - 53694.40 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (4.06%) 53172.80 52859.80 - 54501.75 0 times
Fri 12 June 2026 52287.15 (0.16%) 51349.20 50672.50 - 52358.85 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times
Fri 15 May 2026 51873.90 (-1.97%) 52677.70 50869.10 - 52686.55 0 times
Fri 08 May 2026 52914.30 (4.01%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52087.3 and 56356.2

Monthly Target 148769.77
Monthly Target 251135.93
Monthly Target 353038.666666667
Monthly Target 455404.83
Monthly Target 557307.57

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 29 June 2026 53502.10 (1.34%) 52972.85 50672.50 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times
Fri 31 October 2025 50867.30 (4.4%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53989.77
12 day DMA 53454.2
20 day DMA 52785.75
35 day DMA 52533.06
50 day DMA 52179.05
100 day DMA 50466.39
150 day DMA 50426.66
200 day DMA 50558.93

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53744.4353865.5754022.98
12 day EMA53472.8453467.5253452.4
20 day EMA53110.7353069.5553018.93
35 day EMA52556.4452500.7752438.96
50 day EMA52126.8352070.7252010.34

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53989.7754170.8354240.91
12 day SMA53454.253258.6453126.92
20 day SMA52785.7552750.4152749.88
35 day SMA52533.0652524.6352488.55
50 day SMA52179.0552115.7652034.89
100 day SMA50466.3950419.8350371.64
150 day SMA50426.6650418.8750407.81
200 day SMA50558.9350545.8950529.66
Back to top | Use Dark Theme