Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20584.43 and 20846.38
| Daily Target 1 | 20536.58 |
| Daily Target 2 | 20632.27 |
| Daily Target 3 | 20798.533333333 |
| Daily Target 4 | 20894.22 |
| Daily Target 5 | 21060.48 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20727.95 (-0.76%) | 20962.50 | 20702.85 - 20964.80 | 0 times | Thu 22 January 2026 | 20887.25 (1.02%) | 20822.30 | 20811.35 - 20991.60 | 0 times | Wed 21 January 2026 | 20676.30 (-0.53%) | 20736.85 | 20543.20 - 20881.50 | 0 times | Tue 20 January 2026 | 20786.05 (-1.76%) | 21157.55 | 20746.70 - 21160.60 | 0 times | Mon 19 January 2026 | 21157.50 (0.13%) | 21066.15 | 20985.85 - 21216.15 | 0 times | Fri 16 January 2026 | 21130.90 (0.3%) | 21089.05 | 21079.95 - 21259.50 | 0 times | Wed 14 January 2026 | 21068.50 (-0.68%) | 21179.20 | 21015.70 - 21204.10 | 0 times | Tue 13 January 2026 | 21212.30 (-0.25%) | 21332.75 | 21097.50 - 21357.30 | 0 times | Mon 12 January 2026 | 21264.40 (0.35%) | 21159.05 | 21017.00 - 21285.55 | 0 times | Fri 09 January 2026 | 21190.35 (-0.59%) | 21301.60 | 21142.55 - 21396.80 | 0 times | Thu 08 January 2026 | 21316.95 (-1.28%) | 21558.25 | 21297.95 - 21558.25 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20299.1 and 20972.05
| Weekly Target 1 | 20156.15 |
| Weekly Target 2 | 20442.05 |
| Weekly Target 3 | 20829.1 |
| Weekly Target 4 | 21115 |
| Weekly Target 5 | 21502.05 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20727.95 (-1.91%) | 21066.15 | 20543.20 - 21216.15 | 0 times | Fri 16 January 2026 | 21130.90 (-0.28%) | 21159.05 | 21015.70 - 21357.30 | 0 times | Fri 09 January 2026 | 21190.35 (-1.67%) | 21552.45 | 21142.55 - 21660.40 | 0 times | Fri 02 January 2026 | 21550.35 (0.68%) | 21422.15 | 21262.45 - 21557.30 | 0 times | Fri 26 December 2025 | 21404.05 (0.21%) | 21404.55 | 21382.95 - 21583.40 | 0 times | Fri 19 December 2025 | 21359.15 (-0.08%) | 21331.35 | 21144.85 - 21398.45 | 0 times | Fri 12 December 2025 | 21376.10 (-0.95%) | 21579.35 | 21155.10 - 21593.70 | 0 times | Fri 05 December 2025 | 21580.85 (0.93%) | 21431.25 | 21296.45 - 21591.35 | 0 times | Fri 28 November 2025 | 21381.85 (0.31%) | 21367.50 | 21189.25 - 21499.35 | 0 times | Fri 21 November 2025 | 21315.70 (0.66%) | 21234.60 | 21174.20 - 21402.65 | 0 times | Fri 14 November 2025 | 21176.60 (1.82%) | 20819.25 | 20801.70 - 21310.10 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20076.98 and 21194.18
| Monthly Target 1 | 19859.98 |
| Monthly Target 2 | 20293.97 |
| Monthly Target 3 | 20977.183333333 |
| Monthly Target 4 | 21411.17 |
| Monthly Target 5 | 22094.38 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20727.95 (-3.38%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times | Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times | Wed 30 April 2025 | 19722.50 (3.31%) | 19023.35 | 17517.50 - 19959.35 | 0 times | Fri 28 March 2025 | 19091.20 (5.61%) | 18100.65 | 17874.90 - 19369.55 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 20847.01 |
| 12 day DMA | 21084.26 |
| 20 day DMA | 21232.19 |
| 35 day DMA | 21296.28 |
| 50 day DMA | 21302.06 |
| 100 day DMA | 21147.59 |
| 150 day DMA | 20945.56 |
| 200 day DMA | 20679.78 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20850.73 | 20912.11 | 20924.54 |
| 12 day EMA | 21026.65 | 21080.94 | 21116.14 |
| 20 day EMA | 21130.64 | 21173.01 | 21203.08 |
| 35 day EMA | 21197.55 | 21225.2 | 21245.1 |
| 50 day EMA | 21226.07 | 21246.39 | 21261.04 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20847.01 | 20927.6 | 20963.85 |
| 12 day SMA | 21084.26 | 21156.59 | 21214.46 |
| 20 day SMA | 21232.19 | 21269.86 | 21303.45 |
| 35 day SMA | 21296.28 | 21314.35 | 21329.13 |
| 50 day SMA | 21302.06 | 21311.52 | 21313.88 |
| 100 day SMA | 21147.59 | 21146.57 | 21143.67 |
| 150 day SMA | 20945.56 | 20943.71 | 20941.3 |
| 200 day SMA | 20679.78 | 20671.17 | 20661.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.