NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19138.65 and 19386.95

Daily Target 119093.12
Daily Target 219184.18
Daily Target 319341.416666667
Daily Target 419432.48
Daily Target 519589.72

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Mon 28 September 2026 19275.25 (-1.27%) 19492.15 19250.35 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.09%) 19512.25 19446.90 - 19539.00 0 times
Thu 24 September 2026 19505.40 (-0.91%) 19552.10 19469.70 - 19627.10 0 times
Wed 23 September 2026 19685.50 (0.66%) 19570.55 19546.75 - 19685.50 0 times
Tue 22 September 2026 19555.60 (-0.36%) 19668.85 19512.30 - 19692.60 0 times
Mon 21 September 2026 19627.15 (0.57%) 19503.90 19500.25 - 19655.35 0 times
Fri 18 September 2026 19516.45 (-0.06%) 19561.45 19490.30 - 19601.50 0 times
Thu 17 September 2026 19528.80 (0.35%) 19440.80 19437.00 - 19597.95 0 times
Wed 16 September 2026 19460.35 (0.6%) 19385.70 19335.35 - 19514.10 0 times
Tue 15 September 2026 19344.45 (-1.16%) 19635.60 19344.45 - 19654.90 0 times
Fri 11 September 2026 19572.40 (-0.77%) 19579.55 19529.45 - 19647.90 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19138.65 and 19386.95

Weekly Target 119093.12
Weekly Target 219184.18
Weekly Target 319341.416666667
Weekly Target 419432.48
Weekly Target 519589.72

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Mon 28 September 2026 19275.25 (-1.27%) 19492.15 19250.35 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.04%) 19503.90 19446.90 - 19692.60 0 times
Fri 18 September 2026 19516.45 (-0.29%) 19635.60 19335.35 - 19654.90 0 times
Fri 11 September 2026 19572.40 (-1.34%) 19839.70 19529.45 - 19867.25 0 times
Fri 04 September 2026 19838.35 (-1.75%) 20144.55 19824.75 - 20227.40 0 times
Fri 28 August 2026 20192.40 (-0.24%) 20259.55 20079.45 - 20305.65 0 times
Fri 21 August 2026 20241.65 (-0.77%) 20394.75 20123.25 - 20406.60 0 times
Fri 14 August 2026 20399.15 (-1.84%) 20796.80 20376.85 - 20836.50 0 times
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (1.71%) 20309.70 20264.15 - 20615.55 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18774.28 and 19751.33

Monthly Target 118607.28
Monthly Target 218941.27
Monthly Target 319584.333333333
Monthly Target 419918.32
Monthly Target 520561.38

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Mon 28 September 2026 19275.25 (-4.64%) 20224.45 19250.35 - 20227.40 0 times
Mon 31 August 2026 20212.20 (-1.62%) 20652.35 20007.40 - 20836.50 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 19000.70 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.95%) 20956.35 20621.45 - 21499.35 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19509.08
12 day DMA 19526.65
20 day DMA 19690.4
35 day DMA 19970.72
50 day DMA 20126.34
100 day DMA 20042.9
150 day DMA 19973.9
200 day DMA 20271.16

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19461.8919555.219570.98
12 day EMA19568.0919621.3219639.07
20 day EMA19685.2119728.3419749.88
35 day EMA19864.0219898.6819920.76
50 day EMA20060.9620093.0220116.25

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19509.0819579.4619578.02
12 day SMA19526.6519568.3919595.4
20 day SMA19690.419736.2619765.92
35 day SMA19970.7220013.7520045.91
50 day SMA20126.3420143.2120153.95
100 day SMA20042.920051.3620057.36
150 day SMA19973.919984.0419991.81
200 day SMA20271.1620282.2420291.43
Back to top | Use Dark Theme