NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19790.7 and 19959.75

Daily Target 119747.25
Daily Target 219834.15
Daily Target 319916.3
Daily Target 420003.2
Daily Target 520085.35

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 30 June 2026 19921.05 (-0.06%) 19962.85 19829.40 - 19998.45 0 times
Mon 29 June 2026 19933.40 (-0.43%) 20035.00 19903.80 - 20113.55 0 times
Thu 25 June 2026 20019.85 (0.16%) 20087.35 19997.35 - 20175.65 0 times
Wed 24 June 2026 19988.20 (0.29%) 19920.55 19908.05 - 20058.70 0 times
Tue 23 June 2026 19930.85 (-0.67%) 20051.75 19906.85 - 20118.70 0 times
Mon 22 June 2026 20064.35 (0.36%) 20085.75 20047.05 - 20125.85 0 times
Fri 19 June 2026 19993.25 (-0.71%) 19981.90 19886.20 - 20029.00 0 times
Thu 18 June 2026 20135.65 (0.15%) 20109.95 20063.60 - 20164.60 0 times
Wed 17 June 2026 20106.35 (0.31%) 20096.65 20024.30 - 20117.35 0 times
Tue 16 June 2026 20043.60 (0.6%) 19983.30 19965.45 - 20057.90 0 times
Mon 15 June 2026 19923.95 (0.67%) 20072.60 19899.05 - 20076.35 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19733.15 and 20017.3

Weekly Target 119670.52
Weekly Target 219795.78
Weekly Target 319954.666666667
Weekly Target 420079.93
Weekly Target 520238.82

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 30 June 2026 19921.05 (-0.49%) 20035.00 19829.40 - 20113.55 0 times
Thu 25 June 2026 20019.85 (0.13%) 20085.75 19906.85 - 20175.65 0 times
Fri 19 June 2026 19993.25 (1.02%) 20072.60 19886.20 - 20164.60 0 times
Fri 12 June 2026 19791.55 (0.63%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19682.2 and 20414.5

Monthly Target 119114.38
Monthly Target 219517.72
Monthly Target 319846.683333333
Monthly Target 420250.02
Monthly Target 520578.98

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 19000.70 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.95%) 20956.35 20621.45 - 21499.35 0 times
Fri 31 October 2025 20972.50 (2.15%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19958.67
12 day DMA 19987.67
20 day DMA 19852.29
35 day DMA 19871.59
50 day DMA 19939.25
100 day DMA 19991.62
150 day DMA 20418.44
200 day DMA 20568.22

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA1995919977.9720000.25
12 day EMA19944.0519948.2319950.92
20 day EMA19919.0419918.8319917.3
35 day EMA19912.6319912.1319910.88
50 day EMA19920.619920.5819920.06

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19958.6719987.3319999.3
12 day SMA19987.6719957.6119934.93
20 day SMA19852.2919840.6119834.07
35 day SMA19871.5919882.4819894.39
50 day SMA19939.2519936.5919934.33
100 day SMA19991.6220000.7920009.9
150 day SMA20418.4420426.9920436.14
200 day SMA20568.2220573.4620578.54
Back to top | Use Dark Theme