Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22098.45 and 22216.85
| Daily Target 1 | 21999.78 |
| Daily Target 2 | 22078.72 |
| Daily Target 3 | 22118.183333333 |
| Daily Target 4 | 22197.12 |
| Daily Target 5 | 22236.58 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22157.65 (0.32%) | 22100.65 | 22039.25 - 22157.65 | 0 times | Thu 24 September 2026 | 22087.80 (-1.1%) | 22199.70 | 22067.25 - 22278.85 | 0 times | Wed 23 September 2026 | 22333.25 (0.58%) | 22223.15 | 22185.25 - 22333.25 | 0 times | Tue 22 September 2026 | 22203.70 (-0.33%) | 22333.95 | 22154.40 - 22364.30 | 0 times | Mon 21 September 2026 | 22277.35 (0.63%) | 22150.25 | 22144.85 - 22323.95 | 0 times | Fri 18 September 2026 | 22138.10 (-0.01%) | 22184.20 | 22137.65 - 22269.55 | 0 times | Thu 17 September 2026 | 22140.70 (0.74%) | 21977.80 | 21974.35 - 22198.20 | 0 times | Wed 16 September 2026 | 21978.10 (0.57%) | 21882.85 | 21814.50 - 22054.60 | 0 times | Tue 15 September 2026 | 21853.20 (-1.26%) | 22219.30 | 21853.20 - 22245.90 | 0 times | Fri 11 September 2026 | 22132.90 (-0.63%) | 22112.55 | 22042.50 - 22216.95 | 0 times | Thu 10 September 2026 | 22272.65 (-0.28%) | 22361.90 | 22197.75 - 22370.70 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22098.45 and 22423.5
| Weekly Target 1 | 21862.02 |
| Weekly Target 2 | 22009.83 |
| Weekly Target 3 | 22187.066666667 |
| Weekly Target 4 | 22334.88 |
| Weekly Target 5 | 22512.12 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22157.65 (0.09%) | 22150.25 | 22039.25 - 22364.30 | 0 times | Fri 18 September 2026 | 22138.10 (0.02%) | 22219.30 | 21814.50 - 22269.55 | 0 times | Fri 11 September 2026 | 22132.90 (-1.15%) | 22388.15 | 22042.50 - 22483.80 | 0 times | Fri 04 September 2026 | 22391.05 (-2.53%) | 22927.70 | 22391.05 - 23114.45 | 0 times | Fri 28 August 2026 | 22971.25 (0.19%) | 22932.30 | 22806.40 - 23051.00 | 0 times | Fri 21 August 2026 | 22928.35 (-1.23%) | 23197.30 | 22847.90 - 23205.90 | 0 times | Fri 14 August 2026 | 23213.45 (-0.51%) | 23348.45 | 23196.35 - 23437.05 | 0 times | Fri 07 August 2026 | 23331.70 (0.23%) | 23432.95 | 23183.15 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (2.02%) | 22948.60 | 22930.00 - 23354.75 | 0 times | Fri 24 July 2026 | 22817.00 (0.24%) | 22773.95 | 22725.10 - 23033.75 | 0 times | Fri 17 July 2026 | 22762.50 (-0.48%) | 22773.20 | 22639.05 - 22919.85 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21361.08 and 22611.08
| Monthly Target 1 | 21095.55 |
| Monthly Target 2 | 21626.6 |
| Monthly Target 3 | 22345.55 |
| Monthly Target 4 | 22876.6 |
| Monthly Target 5 | 23595.55 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22157.65 (-4.14%) | 23059.95 | 21814.50 - 23064.50 | 0 times | Mon 31 August 2026 | 23114.45 (-0.7%) | 23432.95 | 22772.95 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (3.31%) | 22596.40 | 22577.60 - 23354.75 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20750.20 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22211.95 |
| 12 day DMA | 22159.23 |
| 20 day DMA | 22367.81 |
| 35 day DMA | 22689.25 |
| 50 day DMA | 22818.58 |
| 100 day DMA | 22641.22 |
| 150 day DMA | 22366.3 |
| 200 day DMA | 22429.45 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22175.68 | 22184.69 | 22233.13 |
| 12 day EMA | 22239.46 | 22254.33 | 22284.6 |
| 20 day EMA | 22359.65 | 22380.9 | 22411.74 |
| 35 day EMA | 22542.44 | 22565.09 | 22593.19 |
| 50 day EMA | 22757.36 | 22781.83 | 22810.15 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22211.95 | 22208.04 | 22218.62 |
| 12 day SMA | 22159.23 | 22183.7 | 22206.36 |
| 20 day SMA | 22367.81 | 22405.89 | 22447.77 |
| 35 day SMA | 22689.25 | 22722.08 | 22758.61 |
| 50 day SMA | 22818.58 | 22831.37 | 22846.41 |
| 100 day SMA | 22641.22 | 22643.17 | 22644.22 |
| 150 day SMA | 22366.3 | 22368.48 | 22372.87 |
| 200 day SMA | 22429.45 | 22433.14 | 22437.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.