Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22390.03 and 22658.53
| Daily Target 1 | 22340.22 |
| Daily Target 2 | 22439.83 |
| Daily Target 3 | 22608.716666667 |
| Daily Target 4 | 22708.33 |
| Daily Target 5 | 22877.22 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22539.45 (-0.44%) | 22676.95 | 22509.10 - 22777.60 | 0 times | Thu 25 June 2026 | 22638.25 (0.42%) | 22614.00 | 22605.40 - 22813.35 | 0 times | Wed 24 June 2026 | 22542.75 (0.1%) | 22524.15 | 22470.40 - 22618.70 | 0 times | Tue 23 June 2026 | 22520.85 (-0.33%) | 22620.70 | 22498.85 - 22724.80 | 0 times | Mon 22 June 2026 | 22596.40 (-0%) | 22664.15 | 22573.00 - 22673.25 | 0 times | Fri 19 June 2026 | 22596.65 (-0.38%) | 22611.75 | 22478.70 - 22641.10 | 0 times | Thu 18 June 2026 | 22682.05 (0.55%) | 22601.10 | 22560.55 - 22694.10 | 0 times | Wed 17 June 2026 | 22558.80 (0.18%) | 22555.75 | 22454.75 - 22576.60 | 0 times | Tue 16 June 2026 | 22517.45 (0.48%) | 22474.80 | 22439.05 - 22561.00 | 0 times | Mon 15 June 2026 | 22408.85 (0.74%) | 22542.80 | 22378.75 - 22555.90 | 0 times | Fri 12 June 2026 | 22244.50 (1.24%) | 22186.30 | 22091.25 - 22270.95 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22390.03 and 22658.53
| Weekly Target 1 | 22340.22 |
| Weekly Target 2 | 22439.83 |
| Weekly Target 3 | 22608.716666667 |
| Weekly Target 4 | 22708.33 |
| Weekly Target 5 | 22877.22 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22539.45 (-0.44%) | 22676.95 | 22509.10 - 22777.60 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times | Fri 19 June 2026 | 22596.65 (1.58%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Fri 12 June 2026 | 22244.50 (1.11%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times | Fri 15 May 2026 | 22450.70 (-1.29%) | 22633.10 | 22055.45 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (2.48%) | 22319.10 | 22239.35 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (0.14%) | 22244.30 | 22010.70 - 22489.00 | 0 times | Fri 24 April 2026 | 22162.85 (0.33%) | 22141.80 | 21934.15 - 22410.20 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22131.25 and 23221.55
| Monthly Target 1 | 21268.32 |
| Monthly Target 2 | 21903.88 |
| Monthly Target 3 | 22358.616666667 |
| Monthly Target 4 | 22994.18 |
| Monthly Target 5 | 23448.92 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22539.45 (1.16%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20750.20 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22567.54 |
| 12 day DMA | 22484.88 |
| 20 day DMA | 22283.44 |
| 35 day DMA | 22332.52 |
| 50 day DMA | 22318.06 |
| 100 day DMA | 22089.37 |
| 150 day DMA | 22309.14 |
| 200 day DMA | 22415.14 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22561.6 | 22572.68 | 22539.9 |
| 12 day EMA | 22481.02 | 22470.4 | 22439.89 |
| 20 day EMA | 22408.38 | 22394.59 | 22368.95 |
| 35 day EMA | 22321.1 | 22308.24 | 22288.81 |
| 50 day EMA | 22277.91 | 22267.24 | 22252.1 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22567.54 | 22578.98 | 22587.74 |
| 12 day SMA | 22484.88 | 22447.23 | 22398.76 |
| 20 day SMA | 22283.44 | 22270.53 | 22269.63 |
| 35 day SMA | 22332.52 | 22338.56 | 22339.24 |
| 50 day SMA | 22318.06 | 22301.58 | 22277.45 |
| 100 day SMA | 22089.37 | 22084.74 | 22080.5 |
| 150 day SMA | 22309.14 | 22311.96 | 22313.29 |
| 200 day SMA | 22415.14 | 22415.56 | 22415.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.