Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21926.78 and 22159.43
| Daily Target 1 | 21862.55 |
| Daily Target 2 | 21991 |
| Daily Target 3 | 22095.2 |
| Daily Target 4 | 22223.65 |
| Daily Target 5 | 22327.85 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22119.45 (0.12%) | 22182.85 | 21966.75 - 22199.40 | 0 times | Fri 23 January 2026 | 22093.10 (-0.94%) | 22373.00 | 22071.40 - 22373.50 | 0 times | Thu 22 January 2026 | 22303.25 (1.18%) | 22169.05 | 22162.10 - 22365.15 | 0 times | Wed 21 January 2026 | 22043.50 (-0.5%) | 22080.65 | 21902.20 - 22229.65 | 0 times | Tue 20 January 2026 | 22153.35 (-2%) | 22617.75 | 22090.35 - 22617.75 | 0 times | Mon 19 January 2026 | 22605.10 (0.24%) | 22481.35 | 22437.65 - 22673.00 | 0 times | Fri 16 January 2026 | 22550.30 (-0.37%) | 22640.70 | 22483.30 - 22747.50 | 0 times | Wed 14 January 2026 | 22634.10 (-0.52%) | 22708.25 | 22575.95 - 22753.15 | 0 times | Tue 13 January 2026 | 22752.45 (-0.13%) | 22834.35 | 22613.80 - 22892.65 | 0 times | Mon 12 January 2026 | 22781.70 (0.19%) | 22695.00 | 22515.80 - 22803.25 | 0 times | Fri 09 January 2026 | 22738.40 (-0.78%) | 22892.25 | 22683.00 - 23013.00 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21926.78 and 22159.43
| Weekly Target 1 | 21862.55 |
| Weekly Target 2 | 21991 |
| Weekly Target 3 | 22095.2 |
| Weekly Target 4 | 22223.65 |
| Weekly Target 5 | 22327.85 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22119.45 (0.12%) | 22182.85 | 21966.75 - 22199.40 | 0 times | Fri 23 January 2026 | 22093.10 (-2.03%) | 22481.35 | 21902.20 - 22673.00 | 0 times | Fri 16 January 2026 | 22550.30 (-0.83%) | 22695.00 | 22483.30 - 22892.65 | 0 times | Fri 09 January 2026 | 22738.40 (-0.85%) | 22938.30 | 22683.00 - 23246.85 | 0 times | Fri 02 January 2026 | 22934.10 (0.71%) | 22786.85 | 22583.70 - 22947.50 | 0 times | Fri 26 December 2025 | 22773.15 (0.12%) | 22802.15 | 22750.50 - 22933.95 | 0 times | Fri 19 December 2025 | 22745.10 (-0.38%) | 22799.75 | 22460.60 - 22887.55 | 0 times | Fri 12 December 2025 | 22832.25 (-1.34%) | 23135.95 | 22615.80 - 23150.00 | 0 times | Fri 05 December 2025 | 23142.65 (0.74%) | 23022.05 | 22853.95 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.36%) | 22935.00 | 22773.75 - 23109.05 | 0 times | Fri 21 November 2025 | 22891.10 (0.23%) | 22915.70 | 22809.50 - 23035.50 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21338.5 and 22683.15
| Monthly Target 1 | 21078.18 |
| Monthly Target 2 | 21598.82 |
| Monthly Target 3 | 22422.833333333 |
| Monthly Target 4 | 22943.47 |
| Monthly Target 5 | 23767.48 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22119.45 (-3.14%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times | Mon 30 June 2025 | 22540.00 (1.8%) | 22133.80 | 21980.95 - 22650.10 | 0 times | Fri 30 May 2025 | 22140.95 (2.47%) | 21551.80 | 21004.60 - 22467.45 | 0 times | Wed 30 April 2025 | 21608.25 (3.88%) | 20734.60 | 19197.65 - 21859.15 | 0 times | Fri 28 March 2025 | 20801.45 (5.72%) | 19683.40 | 19481.15 - 21006.35 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22142.53 |
| 12 day DMA | 22474.4 |
| 20 day DMA | 22647.04 |
| 35 day DMA | 22713.64 |
| 50 day DMA | 22778.88 |
| 100 day DMA | 22750.15 |
| 150 day DMA | 22590.22 |
| 200 day DMA | 22383.04 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22207.35 | 22251.29 | 22330.38 |
| 12 day EMA | 22408.55 | 22461.09 | 22527.97 |
| 20 day EMA | 22534.45 | 22578.11 | 22629.14 |
| 35 day EMA | 22650.58 | 22681.85 | 22716.51 |
| 50 day EMA | 22711.43 | 22735.58 | 22761.79 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22142.53 | 22239.66 | 22331.1 |
| 12 day SMA | 22474.4 | 22562.9 | 22652.89 |
| 20 day SMA | 22647.04 | 22679.72 | 22717.21 |
| 35 day SMA | 22713.64 | 22739.65 | 22762.55 |
| 50 day SMA | 22778.88 | 22793.52 | 22808.78 |
| 100 day SMA | 22750.15 | 22753.82 | 22755.33 |
| 150 day SMA | 22590.22 | 22590.44 | 22591.55 |
| 200 day SMA | 22383.04 | 22375.87 | 22368.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.