NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25999.7 and 26341.55

Daily Target 125941.82
Daily Target 226057.58
Daily Target 326283.666666667
Daily Target 426399.43
Daily Target 526625.52

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Tue 29 September 2026 26173.35 (-1.33%) 26484.10 26167.90 - 26509.75 0 times
Mon 28 September 2026 26525.05 (-1.64%) 26867.05 26476.90 - 26896.65 0 times
Fri 25 September 2026 26967.90 (0.89%) 26716.60 26697.30 - 27006.65 0 times
Thu 24 September 2026 26730.10 (-1.57%) 27000.50 26729.00 - 27092.95 0 times
Wed 23 September 2026 27157.55 (0.26%) 27140.85 27008.65 - 27209.30 0 times
Tue 22 September 2026 27086.30 (-0.24%) 27195.40 27038.85 - 27322.30 0 times
Mon 21 September 2026 27151.10 (0.08%) 27201.95 27127.20 - 27343.85 0 times
Fri 18 September 2026 27129.00 (-0.11%) 27197.10 27126.45 - 27340.85 0 times
Thu 17 September 2026 27159.15 (0.99%) 26860.75 26858.40 - 27324.75 0 times
Wed 16 September 2026 26893.65 (0.51%) 26769.30 26702.00 - 27055.70 0 times
Tue 15 September 2026 26756.60 (-2.01%) 27497.80 26752.40 - 27501.75 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 25806.25 and 26535

Weekly Target 125683.88
Weekly Target 225928.62
Weekly Target 326412.633333333
Weekly Target 426657.37
Weekly Target 527141.38

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Tue 29 September 2026 26173.35 (-2.95%) 26867.05 26167.90 - 26896.65 0 times
Fri 25 September 2026 26967.90 (-0.59%) 27201.95 26697.30 - 27343.85 0 times
Fri 18 September 2026 27129.00 (-0.64%) 27497.80 26702.00 - 27501.75 0 times
Fri 11 September 2026 27304.50 (-1.47%) 27649.70 27094.95 - 27785.55 0 times
Fri 04 September 2026 27710.90 (-3.95%) 28772.55 27541.65 - 29090.30 0 times
Fri 28 August 2026 28851.80 (-0.94%) 29143.90 28674.05 - 29276.00 0 times
Fri 21 August 2026 29124.60 (-0.29%) 29199.25 29076.70 - 29390.25 0 times
Fri 14 August 2026 29207.90 (-1.48%) 29696.15 29120.60 - 29865.50 0 times
Fri 07 August 2026 29647.90 (3.14%) 29058.85 28813.75 - 29647.90 0 times
Fri 31 July 2026 28744.15 (5.61%) 27443.65 27365.25 - 28871.65 0 times
Fri 24 July 2026 27217.95 (0.44%) 27103.10 26806.05 - 27760.65 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 24709.43 and 27631.83

Monthly Target 124221.45
Monthly Target 225197.4
Monthly Target 327143.85
Monthly Target 428119.8
Monthly Target 530066.25

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Tue 29 September 2026 26173.35 (-9.25%) 29090.30 26167.90 - 29090.30 0 times
Mon 31 August 2026 28841.50 (0.34%) 29058.85 28671.50 - 29865.50 0 times
Fri 31 July 2026 28744.15 (8.55%) 26585.15 26490.00 - 28871.65 0 times
Tue 30 June 2026 26479.80 (0.54%) 26439.20 25516.60 - 27258.20 0 times
Fri 29 May 2026 26338.45 (1.62%) 26133.50 25325.60 - 27533.20 0 times
Thu 30 April 2026 25917.60 (9.04%) 24557.40 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.6%) 26849.85 26285.35 - 27832.60 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26710.79
12 day DMA 26919.52
20 day DMA 27286.2
35 day DMA 28088.43
50 day DMA 28175.88
100 day DMA 27326.32
150 day DMA 26905.43
200 day DMA 27103.51

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26615.1526836.0126991.47
12 day EMA2696527108.8827214.99
20 day EMA27270.9227386.427477.03
35 day EMA27563.4327645.2727711.22
50 day EMA27915.9527987.0528046.7

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26710.7926893.3827018.59
12 day SMA26919.5227033.4927127.51
20 day SMA27286.227419.6127535.94
35 day SMA28088.4328186.9128276.13
50 day SMA28175.8828192.9828204.47
100 day SMA27326.3227332.8127329.48
150 day SMA26905.4326918.7726928.79
200 day SMA27103.5127112.3427118.38
Back to top | Use Dark Theme