NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 55477.08 and 55865.93

Daily Target 155183.4
Daily Target 255381.9
Daily Target 355572.25
Daily Target 455770.75
Daily Target 555961.1

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 25 September 2026 55580.40 (0.26%) 55373.75 55373.75 - 55762.60 0 times
Thu 24 September 2026 55438.50 (-1.96%) 55710.60 55341.20 - 55918.40 0 times
Wed 23 September 2026 56548.90 (0.59%) 56209.65 56209.65 - 56623.80 0 times
Tue 22 September 2026 56215.55 (-0.45%) 56489.90 56106.95 - 56671.10 0 times
Mon 21 September 2026 56470.65 (0.2%) 56361.90 56269.55 - 56668.20 0 times
Fri 18 September 2026 56358.70 (0.54%) 56172.85 56073.55 - 56497.45 0 times
Thu 17 September 2026 56055.75 (-0.42%) 56126.60 56038.50 - 56570.45 0 times
Wed 16 September 2026 56292.45 (0.89%) 56007.65 55812.20 - 56368.70 0 times
Tue 15 September 2026 55794.75 (-1.43%) 56884.25 55794.75 - 56996.35 0 times
Fri 11 September 2026 56606.55 (0.24%) 55970.15 55699.45 - 56645.85 0 times
Thu 10 September 2026 56471.95 (0.31%) 56262.75 56231.85 - 56575.15 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54795.85 and 56125.75

Weekly Target 154534.33
Weekly Target 255057.37
Weekly Target 355864.233333333
Weekly Target 456387.27
Weekly Target 557194.13

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 25 September 2026 55580.40 (-1.38%) 56361.90 55341.20 - 56671.10 0 times
Fri 18 September 2026 56358.70 (-0.44%) 56884.25 55794.75 - 56996.35 0 times
Fri 11 September 2026 56606.55 (-1.33%) 57343.30 55699.45 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54248.28 and 56673.33

Monthly Target 153804.23
Monthly Target 254692.32
Monthly Target 356229.283333333
Monthly Target 457117.37
Monthly Target 558654.33

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 25 September 2026 55580.40 (-4.21%) 57560.30 55341.20 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 51433.90 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 56050.8
12 day DMA 56177.48
20 day DMA 56642.43
35 day DMA 57038.06
50 day DMA 57169.32
100 day DMA 56534.49
150 day DMA 56456.69
200 day DMA 57228.74

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55907.2356070.6256386.64
12 day EMA56233.1156351.7456517.73
20 day EMA56500.4756597.2856719.2
35 day EMA56807.9956880.2656965.14
50 day EMA57105.7957168.0257238.58

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56050.856206.4656329.91
12 day SMA56177.4856277.2456414.72
20 day SMA56642.4356738.9156856.17
35 day SMA57038.0657109.0157174.77
50 day SMA57169.3257209.3657255.74
100 day SMA56534.4956527.4856521.72
150 day SMA56456.6956487.456522.74
200 day SMA57228.7457247.5857266.75
Back to top | Use Dark Theme