Login or Join

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 55736.65 and 56094.05

Daily Target 155455.55
Daily Target 255660.35
Daily Target 355812.95
Daily Target 456017.75
Daily Target 556170.35

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Tue 19 August 2025 55865.15 (0.23%) 55622.30 55608.15 - 55965.55 0 times
Mon 18 August 2025 55734.90 (0.71%) 55940.60 55647.65 - 56156.30 0 times
Thu 14 August 2025 55341.85 (0.29%) 55102.55 55074.30 - 55472.80 0 times
Wed 13 August 2025 55181.45 (0.25%) 55340.05 55026.95 - 55340.05 0 times
Tue 12 August 2025 55043.70 (-0.84%) 55441.10 55001.50 - 55566.70 0 times
Mon 11 August 2025 55510.75 (0.92%) 54999.35 54927.55 - 55582.15 0 times
Fri 08 August 2025 55004.90 (-0.93%) 55609.35 54905.60 - 55652.60 0 times
Thu 07 August 2025 55521.15 (0.2%) 55215.65 54973.55 - 55614.80 0 times
Wed 06 August 2025 55411.15 (0.09%) 55329.80 55227.70 - 55559.40 0 times
Tue 05 August 2025 55360.25 (-0.47%) 55545.05 55202.85 - 55648.15 0 times
Mon 04 August 2025 55619.35 (0%) 55557.50 55437.30 - 55752.45 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55462.58 and 56010.73

Weekly Target 155328.38
Weekly Target 255596.77
Weekly Target 355876.533333333
Weekly Target 456144.92
Weekly Target 556424.68

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Tue 19 August 2025 55865.15 (0.95%) 55940.60 55608.15 - 56156.30 0 times
Thu 14 August 2025 55341.85 (0.61%) 54999.35 54927.55 - 55582.15 0 times
Fri 08 August 2025 55004.90 (-1.1%) 55557.50 54905.60 - 55752.45 0 times
Fri 01 August 2025 55617.60 (-1.61%) 56215.10 55547.35 - 56578.40 0 times
Fri 25 July 2025 56528.90 (0.44%) 56558.90 56255.70 - 57316.60 0 times
Fri 18 July 2025 56283.00 (-0.83%) 56780.75 56204.85 - 57276.55 0 times
Fri 11 July 2025 56754.70 (-0.49%) 56938.70 56607.75 - 57363.70 0 times
Fri 04 July 2025 57031.90 (-0.72%) 57529.95 56623.60 - 57628.40 0 times
Fri 27 June 2025 57443.90 (2.12%) 55832.35 55779.25 - 57475.40 0 times
Fri 20 June 2025 56252.85 (1.31%) 55554.10 55381.45 - 56328.20 0 times
Fri 13 June 2025 55527.35 (-1.86%) 57049.50 55149.30 - 57049.50 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54760.03 and 56010.73

Monthly Target 154391.65
Monthly Target 255128.4
Monthly Target 355642.35
Monthly Target 456379.1
Monthly Target 556893.05

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Tue 19 August 2025 55865.15 (-0.17%) 55897.15 54905.60 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times
Fri 30 May 2025 55749.70 (1.2%) 55100.95 53483.05 - 55875.75 0 times
Wed 30 April 2025 55087.15 (6.83%) 51178.15 49156.95 - 55961.20 0 times
Fri 28 March 2025 51564.85 (6.66%) 48478.60 47702.90 - 52063.95 0 times
Fri 28 February 2025 48344.70 (-2.51%) 49074.80 48078.70 - 50641.75 0 times
Fri 31 January 2025 49587.20 (-2.5%) 50841.90 47844.15 - 51672.75 0 times
Tue 31 December 2024 50860.20 (-2.3%) 52087.65 50599.80 - 53888.30 0 times
Fri 29 November 2024 52055.60 (1.13%) 51550.15 49787.10 - 52760.20 0 times
Thu 31 October 2024 51475.35 (-2.84%) 52844.00 50194.30 - 53235.25 0 times

 monthly chart NiftyBank

Indicator Analysis of NiftyBank

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55608.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55789.3

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is strongly bullish. It has broken a strong resistance of 55230 and is expected to move up further.

BullKhan value: 65 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55860 and price is deviating by 623 points

Upper Bollinger band is at 57105 and lower is at 54615, while middle bands are at 55238 and 56483

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.

NiftyBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 55433.41
12 day DMA 55434.35
20 day DMA 55859.66
35 day DMA 56331.74
50 day DMA 56334.67
100 day DMA 55192.42
150 day DMA 53126.72
200 day DMA 52789.46

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55579.7255437.0355288.12
12 day EMA55608.5655561.9255530.48
20 day EMA55788.0255779.9155784.65
35 day EMA55987.3655994.5556009.84
50 day EMA56228.3856243.256263.94

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55433.4155362.5355216.53
12 day SMA55434.3555442.4255477.07
20 day SMA55859.6655914.0455941.44
35 day SMA56331.7456373.156421.93
50 day SMA56334.6756354.1656371.03
100 day SMA55192.4255134.3955074.07
150 day SMA53126.7253088.9753050.22
200 day SMA52789.4652767.7952745.31
Back to top | Use Dark Theme