NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57222.13 and 57777.43

Daily Target 157115.2
Daily Target 257329.05
Daily Target 357670.5
Daily Target 457884.35
Daily Target 558225.8

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Tue 30 June 2026 57542.90 (-0.32%) 58011.95 57456.65 - 58011.95 0 times
Mon 29 June 2026 57727.35 (-0.77%) 58191.45 57637.25 - 58318.05 0 times
Thu 25 June 2026 58177.05 (0.05%) 58493.85 58109.85 - 58706.05 0 times
Wed 24 June 2026 58150.35 (1.69%) 57074.90 57074.90 - 58256.35 0 times
Tue 23 June 2026 57183.75 (-1.3%) 57886.75 57078.45 - 57970.90 0 times
Mon 22 June 2026 57935.60 (0.43%) 57906.90 57720.10 - 58009.10 0 times
Fri 19 June 2026 57685.75 (-0.48%) 57754.95 57464.55 - 57804.90 0 times
Thu 18 June 2026 57963.80 (0.66%) 57596.45 57583.20 - 58021.25 0 times
Wed 17 June 2026 57585.05 (0.5%) 57434.05 57222.40 - 57646.15 0 times
Tue 16 June 2026 57297.15 (0.17%) 57320.10 57076.25 - 57399.70 0 times
Mon 15 June 2026 57198.80 (0.68%) 57679.65 57119.20 - 57804.50 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57069.08 and 57930.48

Weekly Target 156911.13
Weekly Target 257227.02
Weekly Target 357772.533333333
Weekly Target 458088.42
Weekly Target 558633.93

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Tue 30 June 2026 57542.90 (-1.09%) 58191.45 57456.65 - 58318.05 0 times
Thu 25 June 2026 58177.05 (0.85%) 57906.90 57074.90 - 58706.05 0 times
Fri 19 June 2026 57685.75 (1.53%) 57679.65 57076.25 - 58021.25 0 times
Fri 12 June 2026 56814.80 (4.25%) 53853.45 53843.30 - 56867.10 0 times
Fri 05 June 2026 54496.25 (0.47%) 54403.85 53027.15 - 54865.50 0 times
Fri 29 May 2026 54239.20 (0.34%) 54610.55 54116.15 - 55536.80 0 times
Fri 22 May 2026 54055.35 (0.64%) 53282.15 52783.45 - 54213.05 0 times
Fri 15 May 2026 53710.35 (-2.89%) 54832.45 53191.60 - 55002.45 0 times
Fri 08 May 2026 55310.55 (0.82%) 54937.90 54221.65 - 56334.15 0 times
Thu 30 April 2026 54863.35 (-2.19%) 56162.60 54440.25 - 56474.95 0 times
Fri 24 April 2026 56089.75 (-0.84%) 56704.05 55750.40 - 57456.30 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55285.03 and 60963.93

Monthly Target 150746.47
Monthly Target 254144.68
Monthly Target 356425.366666667
Monthly Target 459823.58
Monthly Target 562104.27

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 51433.90 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times
Fri 31 October 2025 57776.35 (5.75%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 57756.28
12 day DMA 57605.2
20 day DMA 56375.12
35 day DMA 55369.11
50 day DMA 55533.07
100 day DMA 56353.27
150 day DMA 57363.41
200 day DMA 57160.53

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA57716.8657803.8357842.06
12 day EMA57287.7757241.457153.08
20 day EMA56744.1556660.1156547.82
35 day EMA56265.8456190.6556100.18
50 day EMA55771.6855699.4255616.68

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA57756.2857834.8257826.5
12 day SMA57605.257408.0257189.1
20 day SMA56375.1256180.1356005.72
35 day SMA55369.1155305.3255257.33
50 day SMA55533.0755503.9455475.43
100 day SMA56353.2756373.9456396.25
150 day SMA57363.4157372.4557380.69
200 day SMA57160.5357143.257124.9
Back to top | Use Dark Theme