NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4940.58 and 5076.28

Daily Target 14906.83
Daily Target 24974.32
Daily Target 35042.5333333333
Daily Target 45110.02
Daily Target 55178.23

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Thu 01 October 2026 5041.80 (-0.93%) 5083.55 4975.05 - 5110.75 0 times
Tue 29 September 2026 5088.90 (-1.02%) 5125.80 5088.90 - 5172.65 0 times
Mon 28 September 2026 5141.10 (-2.25%) 5241.65 5136.80 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-0.73%) 5317.00 5240.70 - 5324.05 0 times
Thu 24 September 2026 5298.00 (-1.25%) 5328.95 5289.05 - 5378.65 0 times
Wed 23 September 2026 5364.85 (1.58%) 5294.05 5290.75 - 5371.20 0 times
Tue 22 September 2026 5281.65 (0.49%) 5263.40 5262.30 - 5307.65 0 times
Mon 21 September 2026 5255.85 (-1.32%) 5322.35 5210.75 - 5328.65 0 times
Fri 18 September 2026 5326.35 (1.07%) 5274.00 5272.60 - 5334.40 0 times
Thu 17 September 2026 5269.90 (0.97%) 5217.45 5204.95 - 5292.45 0 times
Wed 16 September 2026 5219.45 (-0.69%) 5238.25 5142.95 - 5255.40 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4875.13 and 5141.73

Weekly Target 14819.57
Weekly Target 24930.68
Weekly Target 35086.1666666667
Weekly Target 45197.28
Weekly Target 55352.77

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Thu 01 October 2026 5041.80 (-4.13%) 5241.65 4975.05 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-1.26%) 5322.35 5210.75 - 5378.65 0 times
Fri 18 September 2026 5326.35 (-0.85%) 5380.40 5142.95 - 5389.75 0 times
Fri 11 September 2026 5371.80 (-0.88%) 5431.10 5250.50 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4940.58 and 5076.28

Monthly Target 14906.83
Monthly Target 24974.32
Monthly Target 35042.5333333333
Monthly Target 45110.02
Monthly Target 55178.23

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Thu 01 October 2026 5041.80 (-0.93%) 5083.55 4975.05 - 5110.75 0 times
Tue 29 September 2026 5088.90 (-7.23%) 5474.05 5088.90 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5158.35 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5165.81
12 day DMA 5233.56
20 day DMA 5295.46
35 day DMA 5343.4
50 day DMA 5321.19
100 day DMA 5389.09
150 day DMA 5190.51
200 day DMA 5060.88

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5140.865190.395241.13
12 day EMA5222.295255.095285.3
20 day EMA5266.725290.395311.59
35 day EMA5293.295308.15321.01
50 day EMA5312.95323.965333.55

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5165.815230.425268.97
12 day SMA5233.565261.065283.12
20 day SMA5295.465312.925332.74
35 day SMA5343.45351.855357.76
50 day SMA5321.195328.025334.5
100 day SMA5389.095393.945397.36
150 day SMA5190.515188.595185.98
200 day SMA5060.885058.735056.69
Back to top | Use Dark Theme