NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5398.98 and 5467.88

Daily Target 15386.3
Daily Target 25411.65
Daily Target 35455.2
Daily Target 45480.55
Daily Target 55524.1

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Thu 25 June 2026 5437.00 (-0.34%) 5463.85 5429.85 - 5498.75 0 times
Wed 24 June 2026 5455.45 (-0.81%) 5488.35 5445.70 - 5507.25 0 times
Tue 23 June 2026 5500.05 (-1.46%) 5583.05 5490.65 - 5586.10 0 times
Mon 22 June 2026 5581.40 (0.34%) 5587.50 5562.20 - 5600.40 0 times
Fri 19 June 2026 5562.70 (0.24%) 5535.70 5518.75 - 5575.80 0 times
Thu 18 June 2026 5549.50 (0.8%) 5515.85 5492.45 - 5589.75 0 times
Wed 17 June 2026 5505.25 (-0.38%) 5555.85 5464.25 - 5563.30 0 times
Tue 16 June 2026 5526.40 (0.24%) 5537.30 5472.70 - 5537.60 0 times
Mon 15 June 2026 5513.00 (3.09%) 5451.45 5413.25 - 5533.15 0 times
Fri 12 June 2026 5347.60 (3.45%) 5250.30 5215.20 - 5355.15 0 times
Thu 11 June 2026 5169.40 (-0.77%) 5177.10 5158.35 - 5222.00 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5348.15 and 5518.7

Weekly Target 15318.53
Weekly Target 25377.77
Weekly Target 35489.0833333333
Weekly Target 45548.32
Weekly Target 55659.63

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (4.02%) 5451.45 5413.25 - 5589.75 0 times
Fri 12 June 2026 5347.60 (1.41%) 5190.50 5158.35 - 5355.15 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5076.65 and 5518.7

Monthly Target 14956.53
Monthly Target 25196.77
Monthly Target 35398.5833333333
Monthly Target 45638.82
Monthly Target 55840.63

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Thu 25 June 2026 5437.00 (-0.67%) 5502.70 5158.35 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5507.32
12 day DMA 5446.44
20 day DMA 5398.82
35 day DMA 5455.15
50 day DMA 5392.85
100 day DMA 5009.71
150 day DMA 4895.7
200 day DMA 4782.98

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5478.425499.135520.96
12 day EMA5463.025467.755469.99
20 day EMA5442.535443.115441.81
35 day EMA5385.95382.895378.62
50 day EMA5356.715353.435349.27

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5507.325529.825539.78
12 day SMA5446.445435.555416.12
20 day SMA5398.825405.845416.65
35 day SMA5455.155454.995451.38
50 day SMA5392.855383.095373.05
100 day SMA5009.715002.254993.17
150 day SMA4895.74890.924885.96
200 day SMA4782.984776.824770.66
Back to top | Use Dark Theme