NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27097.58 and 27481.73

Daily Target 127020.7
Daily Target 227174.45
Daily Target 327404.85
Daily Target 427558.6
Daily Target 527789

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 27328.20 (-0.83%) 27602.90 27251.10 - 27635.25 0 times
Thu 22 January 2026 27557.45 (1.84%) 27183.80 27183.80 - 27594.50 0 times
Wed 21 January 2026 27059.85 (-2.12%) 27429.00 26729.40 - 27499.00 0 times
Tue 20 January 2026 27645.30 (-2.85%) 28495.00 27538.90 - 28514.10 0 times
Mon 19 January 2026 28457.50 (-0.93%) 28664.40 28387.20 - 28765.90 0 times
Fri 16 January 2026 28725.05 (-0.12%) 28821.65 28583.40 - 28952.60 0 times
Wed 14 January 2026 28758.20 (-0.02%) 28655.70 28573.45 - 28883.95 0 times
Tue 13 January 2026 28764.45 (0.28%) 28774.25 28604.10 - 28927.10 0 times
Mon 12 January 2026 28684.45 (0.29%) 28632.00 28338.90 - 28728.50 0 times
Fri 09 January 2026 28600.30 (-1.16%) 28825.20 28535.80 - 29039.60 0 times
Thu 08 January 2026 28935.30 (-1.22%) 29318.25 28875.65 - 29337.60 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26010.55 and 28047.05

Weekly Target 125571.33
Weekly Target 226449.77
Weekly Target 327607.833333333
Weekly Target 428486.27
Weekly Target 529644.33

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times
Fri 09 January 2026 28600.30 (-1.56%) 29081.45 28535.80 - 29347.40 0 times
Fri 02 January 2026 29054.50 (0.36%) 28964.70 28440.30 - 29139.05 0 times
Fri 26 December 2025 28950.70 (1.35%) 28682.10 28595.00 - 29169.40 0 times
Fri 19 December 2025 28565.75 (0.06%) 28561.25 27969.55 - 28732.55 0 times
Fri 12 December 2025 28547.70 (0.11%) 28503.70 27582.35 - 28621.00 0 times
Fri 05 December 2025 28515.60 (-0.99%) 28871.55 28276.55 - 28899.35 0 times
Fri 28 November 2025 28800.75 (-0.39%) 28960.20 28455.55 - 28973.10 0 times
Fri 21 November 2025 28913.35 (-0.57%) 29127.85 28852.00 - 29321.55 0 times
Fri 14 November 2025 29078.35 (0%) 29243.90 28983.50 - 29487.95 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25719.8 and 28337.8

Monthly Target 125183.67
Monthly Target 226255.93
Monthly Target 327801.666666667
Monthly Target 428873.93
Monthly Target 530419.67

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 27328.20 (-5.93%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Tue 27 January 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 27609.66
12 day DMA 28317.51
20 day DMA 28585.23
35 day DMA 28548.4
50 day DMA 28638.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA27635.0927788.5127904.03
12 day EMA28098.1628238.128361.81
20 day EMA28330.8928436.3928528.87
35 day EMA28510.0828579.6628639.84
50 day EMA28594.342864628690.41

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA27609.6627889.0328129.18
12 day SMA28317.5128460.8428599.51
20 day SMA28585.2328666.2828744.74
35 day SMA28548.428577.0828603.94
50 day SMA28638.2528680.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme