NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29021.2 and 29342.35

Daily Target 128766.27
Daily Target 228954.98
Daily Target 329087.416666667
Daily Target 429276.13
Daily Target 529408.57

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 29143.70 (1.25%) 28980.95 28898.70 - 29219.85 0 times
Wed 13 May 2026 28784.05 (0.31%) 28709.40 28695.50 - 29048.00 0 times
Tue 12 May 2026 28694.80 (-2.43%) 29379.45 28631.50 - 29379.45 0 times
Mon 11 May 2026 29408.75 (-0.75%) 29513.35 29176.90 - 29593.85 0 times
Fri 08 May 2026 29632.00 (0.18%) 29728.40 29557.40 - 29873.95 0 times
Thu 07 May 2026 29577.65 (0.39%) 29655.05 29380.00 - 29683.00 0 times
Wed 06 May 2026 29462.35 (2.46%) 28990.85 28883.95 - 29527.55 0 times
Tue 05 May 2026 28756.20 (0.22%) 28698.20 28470.55 - 28797.65 0 times
Mon 04 May 2026 28692.15 (0.74%) 28641.40 28551.90 - 28987.70 0 times
Thu 30 April 2026 28480.50 (0%) 28564.65 28131.75 - 28597.65 0 times
Wed 29 April 2026 28480.05 (0.56%) 28483.95 28400.80 - 28623.35 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28406.43 and 29368.78

Weekly Target 128160.67
Weekly Target 228652.18
Weekly Target 329123.016666667
Weekly Target 429614.53
Weekly Target 530085.37

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 29143.70 (-1.65%) 29513.35 28631.50 - 29593.85 0 times
Fri 08 May 2026 29632.00 (4.04%) 28641.40 28470.55 - 29873.95 0 times
Thu 30 April 2026 28480.50 (2.28%) 28015.10 27873.00 - 28623.35 0 times
Fri 24 April 2026 27844.95 (-0.04%) 27908.85 27574.90 - 28344.40 0 times
Fri 17 April 2026 27857.10 (2.9%) 26590.25 26188.85 - 27912.00 0 times
Fri 10 April 2026 27070.85 (5.83%) 25658.55 25249.25 - 27104.80 0 times
Thu 02 April 2026 25578.50 (0.31%) 25196.50 24851.65 - 26001.15 0 times
Fri 27 March 2026 25498.80 (-1.75%) 25717.60 24962.95 - 26563.60 0 times
Fri 20 March 2026 25953.40 (-1.39%) 26236.90 25838.90 - 26792.35 0 times
Fri 13 March 2026 26319.10 (-4.13%) 27011.25 26181.35 - 27398.60 0 times
Fri 06 March 2026 27454.15 (-1.12%) 26754.65 26754.55 - 27674.90 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28807.13 and 30210.53

Monthly Target 127759.33
Monthly Target 228451.52
Monthly Target 329162.733333333
Monthly Target 429854.92
Monthly Target 530566.13

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 29143.70 (2.33%) 28641.40 28470.55 - 29873.95 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 29132.66
12 day DMA 28952.86
20 day DMA 28525.87
35 day DMA 27485.99
50 day DMA 27335.78
100 day DMA 27878.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA29048.6629001.1529109.68
12 day EMA28847.1728793.2728794.94
20 day EMA28504.0228436.7228400.18
35 day EMA28083.9228021.5327976.64
50 day EMA27576.2827512.3327460.44

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA29132.6629219.4529355.11
12 day SMA28952.8628870.7328792.47
20 day SMA28525.8728446.128356.67
35 day SMA27485.9927393.6327333.87
50 day SMA27335.7827310.6427289.92
100 day SMA27878.4627873.8727871.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme