NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25056.13 and 25889.68

Daily Target 124908.57
Daily Target 225203.68
Daily Target 325742.116666667
Daily Target 426037.23
Daily Target 526575.67

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 25498.80 (-3.44%) 26255.10 25447.00 - 26280.55 0 times
Wed 25 March 2026 26407.95 (2.68%) 25935.45 25908.20 - 26563.60 0 times
Tue 24 March 2026 25718.60 (2.44%) 25589.20 25121.35 - 25836.45 0 times
Mon 23 March 2026 25105.50 (-3.27%) 25717.60 24962.95 - 25741.25 0 times
Fri 20 March 2026 25953.40 (0.16%) 26138.45 25883.30 - 26322.90 0 times
Thu 19 March 2026 25911.00 (-2.93%) 26307.00 25842.30 - 26343.20 0 times
Wed 18 March 2026 26692.70 (1.27%) 26410.15 26232.15 - 26792.35 0 times
Tue 17 March 2026 26359.25 (0.71%) 26265.75 26096.90 - 26415.85 0 times
Mon 16 March 2026 26172.75 (-0.56%) 26236.90 25838.90 - 26414.65 0 times
Fri 13 March 2026 26319.10 (-2.66%) 26928.45 26181.35 - 26978.75 0 times
Thu 12 March 2026 27039.70 (0.52%) 26723.70 26472.75 - 27148.30 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 24430.55 and 26031.2

Weekly Target 124074.47
Weekly Target 224786.63
Weekly Target 325675.116666667
Weekly Target 426387.28
Weekly Target 527275.77

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 25498.80 (-1.75%) 25717.60 24962.95 - 26563.60 0 times
Fri 20 March 2026 25953.40 (-1.39%) 26236.90 25838.90 - 26792.35 0 times
Fri 13 March 2026 26319.10 (-4.13%) 27011.25 26181.35 - 27398.60 0 times
Fri 06 March 2026 27454.15 (-1.12%) 26754.65 26754.55 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-2.41%) 28424.80 27531.25 - 28437.45 0 times
Fri 20 February 2026 28450.50 (0.09%) 28347.15 28204.50 - 28738.05 0 times
Fri 13 February 2026 28425.15 (0.29%) 28472.65 28253.80 - 29232.90 0 times
Fri 06 February 2026 28342.85 (1.88%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (1.8%) 27366.15 27015.05 - 27973.10 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 23874.9 and 26586.85

Monthly Target 123333.6
Monthly Target 224416.2
Monthly Target 326045.55
Monthly Target 427128.15
Monthly Target 528757.5

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 25498.80 (-8.16%) 26754.65 24962.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sun 29 March 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 25736.85
12 day DMA 26173.14
20 day DMA 26673.17
35 day DMA 27439.14
50 day DMA 27557.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA25838.282600825808.06
12 day EMA26190.5326316.2626299.6
20 day EMA26568.526681.0526709.79
35 day EMA27021.3727111.0127152.4
50 day EMA27483.1827564.1427611.31

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA25736.8525819.2925876.24
12 day SMA26173.1426322.9526361.72
20 day SMA26673.1726792.5726859.58
35 day SMA27439.1427525.8827582.16
50 day SMA27557.1227622.4427667.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme