NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28420.43 and 28890.43

Daily Target 128329.88
Daily Target 228510.97
Daily Target 328799.883333333
Daily Target 428980.97
Daily Target 529269.88

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Mon 28 September 2026 28692.05 (-1.56%) 29087.55 28618.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (0.23%) 29113.15 28877.90 - 29151.75 0 times
Thu 24 September 2026 29078.45 (-1.19%) 29247.35 29025.20 - 29462.35 0 times
Wed 23 September 2026 29427.20 (-0.01%) 29492.75 29373.95 - 29636.10 0 times
Tue 22 September 2026 29430.60 (0.43%) 29392.10 29379.20 - 29573.25 0 times
Mon 21 September 2026 29305.25 (-0%) 29304.15 29249.60 - 29397.15 0 times
Fri 18 September 2026 29306.25 (1.17%) 28963.40 28954.70 - 29395.20 0 times
Thu 17 September 2026 28966.80 (0.74%) 28767.85 28766.35 - 29071.70 0 times
Wed 16 September 2026 28752.70 (-0.03%) 28769.70 28347.25 - 28895.25 0 times
Tue 15 September 2026 28762.15 (-3.42%) 29989.35 28726.50 - 30091.45 0 times
Fri 11 September 2026 29782.00 (-1.02%) 29916.30 29678.15 - 29916.30 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28420.43 and 28890.43

Weekly Target 128329.88
Weekly Target 228510.97
Weekly Target 328799.883333333
Weekly Target 428980.97
Weekly Target 529269.88

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Mon 28 September 2026 28692.05 (-1.56%) 29087.55 28618.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (-0.55%) 29304.15 28877.90 - 29636.10 0 times
Fri 18 September 2026 29306.25 (-1.6%) 29989.35 28347.25 - 30091.45 0 times
Fri 11 September 2026 29782.00 (-1.06%) 30058.30 29678.15 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27476 and 29563.3

Monthly Target 127070.65
Monthly Target 227881.35
Monthly Target 329157.95
Monthly Target 429968.65
Monthly Target 531245.25

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Mon 28 September 2026 28692.05 (-4.45%) 30084.50 28347.25 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 29154.89
12 day DMA 29228.16
20 day DMA 29576.94
35 day DMA 29939.57
50 day DMA 30074.77
100 day DMA 29751.42
150 day DMA 28899.91
200 day DMA 28784.08

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA29045.7329222.5429260.73
12 day EMA29277.8729384.3429427.63
20 day EMA29484.8429568.2629612.67
35 day EMA29728.6229789.6529827.53
50 day EMA29971.4330023.6330059.43

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA29154.8929277.5329309.55
12 day SMA29228.1629345.2629430.34
20 day SMA29576.9429651.8829714.7
35 day SMA29939.5729993.6630040.68
50 day SMA30074.7730106.2630129.62
100 day SMA29751.4229752.0729747.53
150 day SMA28899.9128897.9528893.14
200 day SMA28784.0828782.9628778.88
Back to top | Use Dark Theme